4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.44 | 4.44 | 4.44 | 4.44 | 0.8K |
| 09:50 | 4.43 | 4.43 | 4.43 | 4.43 | 3.6K |
| 09:55 | 4.43 | 4.44 | 4.43 | 4.44 | 10.2K |
| 10:00 | 4.44 | 4.44 | 4.44 | 4.44 | 10.0K |
| 10:15 | 4.44 | 4.44 | 4.44 | 4.44 | 12.5K |
| 10:20 | 4.44 | 4.44 | 4.44 | 4.44 | 1.4K |
| 10:30 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 10:35 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 10:50 | 4.44 | 4.44 | 4.44 | 4.44 | 15.0K |
| 11:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 11:10 | 4.43 | 4.43 | 4.43 | 4.43 | 1.0K |
| 11:15 | 4.43 | 4.43 | 4.43 | 4.43 | 0.2K |
| 13:20 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 13:25 | 4.44 | 4.44 | 4.44 | 4.44 | 10.3K |
| 13:30 | 4.44 | 4.45 | 4.44 | 4.45 | 5.4K |
| 13:35 | 4.44 | 4.44 | 4.44 | 4.44 | 3.3K |
| 13:55 | 4.44 | 4.44 | 4.44 | 4.44 | 0.2K |
| 14:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 14:25 | 4.44 | 4.44 | 4.44 | 4.44 | 0.3K |
| 14:30 | 4.45 | 4.45 | 4.45 | 4.45 | 0.3K |
| 14:40 | 4.43 | 4.43 | 4.43 | 4.43 | 0.5K |
| 14:45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.2K |
| 14:50 | 4.44 | 4.44 | 4.44 | 4.44 | 0.1K |
| 14:55 | 4.45 | 4.45 | 4.45 | 4.45 | 8.6K |
| 15:40 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0K |