Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.43 4.43 4.43 4.43 8.6K
10:10 4.43 4.45 4.43 4.45 5.1K
10:20 4.43 4.43 4.43 4.43 0.3K
10:30 4.43 4.43 4.43 4.43 2.0K
10:35 4.43 4.43 4.43 4.43 0.8K
10:55 4.43 4.43 4.43 4.43 0.4K
11:05 4.44 4.44 4.44 4.44 1.1K
11:10 4.44 4.44 4.44 4.44 1.2K
11:15 4.44 4.44 4.44 4.44 0.3K
11:20 4.44 4.44 4.44 4.44 7.1K
13:25 4.44 4.44 4.44 4.44 0.7K
13:35 4.43 4.43 4.43 4.43 0.3K
13:40 4.43 4.43 4.43 4.43 9.0K
13:45 4.43 4.43 4.43 4.43 0.8K
14:05 4.43 4.43 4.43 4.43 25.7K
14:20 4.43 4.43 4.43 4.43 2.9K
14:40 4.43 4.43 4.43 4.43 0.1K
14:50 4.42 4.42 4.42 4.42 0.7K
15:40 4.42 4.42 4.42 4.42 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available