4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.38 | 4.44 | 4.38 | 4.44 | 18.8K |
| 09:45 | 4.42 | 4.42 | 4.42 | 4.42 | 2.3K |
| 09:50 | 4.42 | 4.42 | 4.42 | 4.42 | 1.2K |
| 09:55 | 4.43 | 4.43 | 4.43 | 4.43 | 6.1K |
| 10:05 | 4.43 | 4.44 | 4.43 | 4.44 | 30.1K |
| 10:20 | 4.44 | 4.44 | 4.44 | 4.44 | 18.8K |
| 10:25 | 4.44 | 4.44 | 4.44 | 4.44 | 9.1K |
| 10:30 | 4.44 | 4.44 | 4.43 | 4.43 | 52.6K |
| 10:40 | 4.43 | 4.43 | 4.43 | 4.43 | 14.8K |
| 11:00 | 4.43 | 4.43 | 4.43 | 4.43 | 5.0K |
| 11:10 | 4.42 | 4.42 | 4.42 | 4.42 | 10.0K |
| 11:15 | 4.43 | 4.43 | 4.43 | 4.43 | 1.0K |
| 13:00 | 4.42 | 4.42 | 4.42 | 4.42 | 25.7K |
| 13:05 | 4.42 | 4.42 | 4.42 | 4.42 | 11.8K |
| 13:15 | 4.41 | 4.41 | 4.41 | 4.41 | 14.5K |
| 13:20 | 4.41 | 4.41 | 4.41 | 4.41 | 5.0K |
| 13:25 | 4.40 | 4.41 | 4.40 | 4.41 | 20.0K |
| 14:00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.4K |
| 14:20 | 4.41 | 4.41 | 4.41 | 4.41 | 7.0K |
| 14:25 | 4.41 | 4.42 | 4.41 | 4.42 | 7.0K |
| 14:30 | 4.40 | 4.40 | 4.40 | 4.40 | 2.0K |
| 14:40 | 4.40 | 4.41 | 4.40 | 4.41 | 12.7K |
| 14:50 | 4.39 | 4.39 | 4.38 | 4.38 | 55.3K |
| 14:55 | 4.38 | 4.41 | 4.38 | 4.41 | 0.2K |
| 15:40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |