4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.40 | 4.41 | 4.40 | 4.41 | 11.2K |
| 09:35 | 4.43 | 4.43 | 4.40 | 4.40 | 82.9K |
| 09:40 | 4.39 | 4.40 | 4.39 | 4.40 | 26.0K |
| 09:45 | 4.40 | 4.40 | 4.39 | 4.39 | 25.6K |
| 09:50 | 4.39 | 4.40 | 4.39 | 4.40 | 8.0K |
| 09:55 | 4.40 | 4.40 | 4.40 | 4.40 | 40.4K |
| 10:15 | 4.40 | 4.40 | 4.40 | 4.40 | 2.0K |
| 10:30 | 4.41 | 4.42 | 4.41 | 4.42 | 3.6K |
| 10:40 | 4.42 | 4.42 | 4.42 | 4.42 | 3.0K |
| 10:50 | 4.42 | 4.42 | 4.41 | 4.41 | 2.0K |
| 11:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.8K |
| 11:05 | 4.41 | 4.41 | 4.41 | 4.41 | 10.0K |
| 13:10 | 4.41 | 4.41 | 4.40 | 4.40 | 13.8K |
| 13:15 | 4.40 | 4.40 | 4.40 | 4.40 | 9.1K |
| 13:25 | 4.40 | 4.40 | 4.40 | 4.40 | 1.7K |
| 14:05 | 4.41 | 4.41 | 4.41 | 4.41 | 3.7K |
| 14:25 | 4.41 | 4.41 | 4.41 | 4.41 | 1.0K |
| 14:30 | 4.40 | 4.40 | 4.40 | 4.40 | 22.4K |
| 14:35 | 4.39 | 4.39 | 4.39 | 4.39 | 2.2K |
| 14:40 | 4.39 | 4.40 | 4.39 | 4.40 | 1.4K |
| 14:45 | 4.40 | 4.40 | 4.40 | 4.40 | 3.0K |
| 15:40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0K |