Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.41 4.41 4.41 4.41 7.0K
09:35 4.41 4.41 4.41 4.41 6.0K
09:40 4.42 4.42 4.42 4.42 12.2K
09:45 4.42 4.42 4.42 4.42 13.0K
09:50 4.42 4.42 4.42 4.42 3.5K
09:55 4.43 4.43 4.43 4.43 0.7K
10:05 4.43 4.43 4.43 4.43 5.0K
10:10 4.43 4.43 4.43 4.43 0.8K
10:20 4.44 4.44 4.44 4.44 38.2K
10:25 4.44 4.44 4.44 4.44 12.8K
10:30 4.43 4.44 4.43 4.44 12.3K
10:45 4.44 4.44 4.44 4.44 8.7K
10:55 4.44 4.44 4.44 4.44 2.8K
11:05 4.45 4.45 4.45 4.45 1.8K
11:20 4.45 4.46 4.45 4.46 23.4K
11:25 4.46 4.46 4.46 4.46 22.0K
13:00 4.46 4.46 4.45 4.45 8.9K
13:15 4.45 4.45 4.45 4.45 10.0K
13:25 4.45 4.45 4.45 4.45 7.4K
13:35 4.45 4.45 4.45 4.45 6.7K
13:40 4.45 4.45 4.45 4.45 4.0K
13:45 4.44 4.44 4.44 4.44 5.0K
13:55 4.46 4.46 4.46 4.46 26.8K
14:05 4.45 4.45 4.45 4.45 2.0K
14:10 4.45 4.45 4.45 4.45 3.4K
14:15 4.45 4.45 4.45 4.45 5.0K
14:20 4.44 4.44 4.44 4.44 8.0K
14:25 4.45 4.45 4.45 4.45 5.0K
14:35 4.45 4.45 4.45 4.45 0.5K
14:40 4.45 4.45 4.45 4.45 7.0K
14:45 4.45 4.45 4.45 4.45 5.5K
14:50 4.45 4.45 4.45 4.45 6.1K
15:40 4.44 4.44 4.44 4.44 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available