Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.46 4.46 4.46 4.46 2.7K
09:45 4.48 4.48 4.47 4.48 6.7K
09:50 4.48 4.48 4.48 4.48 2.0K
09:55 4.48 4.48 4.48 4.48 0.2K
10:00 4.47 4.47 4.47 4.47 3.3K
10:05 4.47 4.47 4.47 4.47 2.4K
10:10 4.47 4.47 4.47 4.47 0.9K
10:15 4.47 4.47 4.47 4.47 9.9K
10:20 4.46 4.46 4.46 4.46 21.4K
10:25 4.46 4.46 4.46 4.46 6.0K
10:45 4.47 4.47 4.47 4.47 0.3K
10:55 4.46 4.46 4.46 4.46 8.2K
11:05 4.46 4.46 4.46 4.46 0.2K
13:00 4.46 4.46 4.46 4.46 10.0K
13:10 4.46 4.46 4.46 4.46 1.0K
13:15 4.46 4.46 4.46 4.46 43.6K
13:20 4.46 4.46 4.46 4.46 5.0K
13:25 4.46 4.46 4.46 4.46 4.5K
13:35 4.45 4.45 4.45 4.45 2.2K
13:40 4.45 4.45 4.45 4.45 15.0K
13:45 4.45 4.45 4.45 4.45 8.2K
14:05 4.45 4.45 4.45 4.45 2.0K
14:10 4.45 4.45 4.45 4.45 1.0K
14:20 4.45 4.45 4.45 4.45 1.0K
14:25 4.46 4.46 4.46 4.46 1.8K
14:30 4.45 4.46 4.45 4.46 19.1K
14:35 4.46 4.46 4.46 4.46 11.7K
14:40 4.46 4.46 4.46 4.46 6.6K
14:45 4.47 4.47 4.47 4.47 16.6K
14:50 4.47 4.48 4.47 4.48 13.4K
14:55 4.47 4.47 4.47 4.47 10.0K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available