4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.23 | 4.18 | 4.18 | 54.8K |
| 09:35 | 4.18 | 4.18 | 4.16 | 4.16 | 14.7K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 09:50 | 4.20 | 4.21 | 4.20 | 4.21 | 29.1K |
| 09:55 | 4.21 | 4.22 | 4.21 | 4.21 | 14.0K |
| 10:05 | 4.21 | 4.21 | 4.21 | 4.21 | 9.4K |
| 10:10 | 4.21 | 4.22 | 4.21 | 4.22 | 23.2K |
| 10:15 | 4.22 | 4.22 | 4.21 | 4.21 | 3.0K |
| 10:20 | 4.21 | 4.22 | 4.21 | 4.22 | 0.8K |
| 10:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.8K |
| 10:35 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 10:40 | 4.22 | 4.22 | 4.21 | 4.21 | 15.7K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 5.1K |
| 11:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.9K |
| 11:15 | 4.22 | 4.22 | 4.22 | 4.22 | 1.1K |
| 11:20 | 4.21 | 4.21 | 4.21 | 4.21 | 7.7K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 7.7K |
| 13:00 | 4.19 | 4.19 | 4.19 | 4.19 | 53.2K |
| 13:10 | 4.18 | 4.18 | 4.17 | 4.17 | 44.9K |
| 13:15 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1.5K |
| 13:30 | 4.17 | 4.17 | 4.17 | 4.17 | 55.1K |
| 13:35 | 4.17 | 4.17 | 4.17 | 4.17 | 1.4K |
| 13:40 | 4.17 | 4.17 | 4.16 | 4.16 | 8.3K |
| 14:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 14:05 | 4.19 | 4.19 | 4.19 | 4.19 | 14.0K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 5.6K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.8K |
| 14:30 | 4.20 | 4.21 | 4.20 | 4.21 | 25.9K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 14:40 | 4.20 | 4.21 | 4.20 | 4.20 | 3.5K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |