4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.21 | 4.20 | 4.21 | 76.7K |
| 09:45 | 4.21 | 4.21 | 4.20 | 4.20 | 25.0K |
| 09:50 | 4.17 | 4.17 | 4.17 | 4.17 | 10.0K |
| 09:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 10:00 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 10:15 | 4.18 | 4.18 | 4.18 | 4.18 | 14.3K |
| 10:20 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 4.0K |
| 10:30 | 4.19 | 4.19 | 4.18 | 4.18 | 20.3K |
| 10:40 | 4.19 | 4.19 | 4.19 | 4.19 | 2.7K |
| 10:50 | 4.20 | 4.20 | 4.20 | 4.20 | 15.5K |
| 11:10 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 11:20 | 4.19 | 4.21 | 4.19 | 4.21 | 3.8K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 6.2K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 13.1K |
| 13:10 | 4.21 | 4.21 | 4.21 | 4.21 | 3.0K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 13.0K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 4.2K |
| 14:00 | 4.20 | 4.20 | 4.20 | 4.20 | 6.3K |
| 14:05 | 4.21 | 4.21 | 4.21 | 4.21 | 9.9K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 12.9K |
| 14:20 | 4.21 | 4.21 | 4.21 | 4.21 | 2.2K |
| 14:25 | 4.22 | 4.22 | 4.22 | 4.22 | 2.2K |
| 14:35 | 4.22 | 4.22 | 4.22 | 4.22 | 23.5K |
| 14:55 | 4.22 | 4.22 | 4.22 | 4.22 | 1.5K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |