4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 5.0K |
| 09:50 | 4.20 | 4.20 | 4.19 | 4.20 | 17.2K |
| 09:55 | 4.20 | 4.21 | 4.20 | 4.20 | 13.4K |
| 10:00 | 4.20 | 4.21 | 4.20 | 4.21 | 0.5K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 10:15 | 4.19 | 4.21 | 4.19 | 4.21 | 20.2K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 10:30 | 4.20 | 4.20 | 4.19 | 4.20 | 7.2K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 10:45 | 4.20 | 4.20 | 4.19 | 4.19 | 32.1K |
| 10:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 10:55 | 4.18 | 4.18 | 4.18 | 4.18 | 1.3K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 1.9K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 4.8K |
| 11:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 7.9K |
| 13:05 | 4.18 | 4.18 | 4.18 | 4.18 | 22.8K |
| 13:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.7K |
| 13:45 | 4.18 | 4.18 | 4.18 | 4.18 | 2.5K |
| 13:50 | 4.18 | 4.18 | 4.18 | 4.18 | 3.8K |
| 13:55 | 4.18 | 4.18 | 4.18 | 4.18 | 9.5K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 18.6K |
| 14:10 | 4.18 | 4.18 | 4.18 | 4.18 | 4.5K |
| 14:15 | 4.19 | 4.19 | 4.19 | 4.19 | 4.5K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 3.5K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 14:35 | 4.21 | 4.21 | 4.21 | 4.21 | 3.4K |
| 14:40 | 4.19 | 4.21 | 4.19 | 4.21 | 58.1K |
| 14:45 | 4.21 | 4.21 | 4.21 | 4.21 | 6.1K |
| 14:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 14:55 | 4.19 | 4.19 | 4.19 | 4.19 | 22.2K |
| 15:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |