4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.20 | 4.19 | 4.20 | 63.5K |
| 09:35 | 4.21 | 4.21 | 4.19 | 4.19 | 28.3K |
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 7.4K |
| 09:45 | 4.20 | 4.21 | 4.20 | 4.20 | 32.2K |
| 09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 31.3K |
| 10:00 | 4.21 | 4.21 | 4.21 | 4.21 | 2.3K |
| 10:05 | 4.21 | 4.22 | 4.21 | 4.22 | 34.3K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.6K |
| 10:15 | 4.21 | 4.22 | 4.21 | 4.21 | 8.4K |
| 10:20 | 4.21 | 4.21 | 4.20 | 4.21 | 23.9K |
| 10:25 | 4.22 | 4.22 | 4.21 | 4.21 | 16.0K |
| 10:35 | 4.21 | 4.21 | 4.19 | 4.19 | 65.2K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 4.5K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.7K |
| 10:55 | 4.21 | 4.21 | 4.21 | 4.21 | 25.3K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 30.0K |
| 11:15 | 4.21 | 4.21 | 4.21 | 4.21 | 5.8K |
| 11:25 | 4.21 | 4.21 | 4.21 | 4.21 | 10.0K |
| 13:00 | 4.21 | 4.21 | 4.21 | 4.21 | 4.1K |
| 13:05 | 4.21 | 4.21 | 4.21 | 4.21 | 8.6K |
| 13:10 | 4.22 | 4.22 | 4.22 | 4.22 | 2.2K |
| 13:20 | 4.22 | 4.22 | 4.22 | 4.22 | 3.0K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 16.7K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 1.5K |
| 13:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 13:55 | 4.22 | 4.22 | 4.22 | 4.22 | 14.7K |
| 14:00 | 4.22 | 4.22 | 4.22 | 4.22 | 22.4K |
| 14:05 | 4.22 | 4.22 | 4.22 | 4.22 | 37.0K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 1.8K |
| 14:15 | 4.22 | 4.22 | 4.22 | 4.22 | 4.2K |
| 14:20 | 4.22 | 4.22 | 4.21 | 4.21 | 0.6K |
| 14:25 | 4.22 | 4.22 | 4.22 | 4.22 | 6.9K |
| 14:30 | 4.22 | 4.22 | 4.22 | 4.22 | 4.3K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 3.6K |
| 14:45 | 4.22 | 4.23 | 4.22 | 4.22 | 9.7K |
| 14:55 | 4.23 | 4.23 | 4.22 | 4.23 | 2.1K |
| 15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |