4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.21 | 4.21 | 4.21 | 4.21 | 2.9K |
| 09:40 | 4.23 | 4.23 | 4.22 | 4.23 | 7.7K |
| 09:45 | 4.24 | 4.24 | 4.24 | 4.24 | 7.3K |
| 09:50 | 4.23 | 4.24 | 4.23 | 4.24 | 1.4K |
| 09:55 | 4.23 | 4.23 | 4.23 | 4.23 | 4.5K |
| 10:00 | 4.23 | 4.24 | 4.23 | 4.24 | 4.7K |
| 10:05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 10:10 | 4.24 | 4.24 | 4.23 | 4.23 | 14.1K |
| 10:20 | 4.23 | 4.23 | 4.23 | 4.23 | 0.8K |
| 10:25 | 4.23 | 4.23 | 4.23 | 4.23 | 5.9K |
| 10:30 | 4.23 | 4.24 | 4.23 | 4.24 | 15.4K |
| 10:35 | 4.24 | 4.24 | 4.22 | 4.22 | 21.6K |
| 10:40 | 4.23 | 4.23 | 4.23 | 4.23 | 6.9K |
| 10:45 | 4.24 | 4.24 | 4.23 | 4.23 | 1.8K |
| 11:05 | 4.23 | 4.23 | 4.23 | 4.23 | 0.4K |
| 11:15 | 4.23 | 4.23 | 4.23 | 4.23 | 3.0K |
| 11:20 | 4.22 | 4.22 | 4.22 | 4.22 | 20.0K |
| 13:00 | 4.23 | 4.23 | 4.23 | 4.23 | 3.4K |
| 13:05 | 4.23 | 4.23 | 4.23 | 4.23 | 2.0K |
| 13:15 | 4.23 | 4.24 | 4.23 | 4.23 | 17.5K |
| 13:25 | 4.23 | 4.23 | 4.23 | 4.23 | 7.9K |
| 13:30 | 4.24 | 4.24 | 4.24 | 4.24 | 3.6K |
| 13:45 | 4.24 | 4.25 | 4.24 | 4.24 | 37.0K |
| 13:50 | 4.24 | 4.24 | 4.24 | 4.24 | 1.5K |
| 13:55 | 4.24 | 4.24 | 4.23 | 4.23 | 0.6K |
| 14:00 | 4.24 | 4.24 | 4.24 | 4.24 | 15.0K |
| 14:05 | 4.24 | 4.24 | 4.24 | 4.24 | 3.0K |
| 14:10 | 4.24 | 4.25 | 4.24 | 4.25 | 8.1K |
| 14:15 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 14:20 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 14:35 | 4.24 | 4.24 | 4.24 | 4.24 | 2.0K |
| 14:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 14:50 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 15:40 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |