4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 09:40 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 09:45 | 4.23 | 4.23 | 4.22 | 4.22 | 34.9K |
| 09:55 | 4.23 | 4.23 | 4.21 | 4.21 | 84.6K |
| 10:00 | 4.18 | 4.18 | 4.18 | 4.18 | 41.2K |
| 10:05 | 4.20 | 4.20 | 4.19 | 4.19 | 29.8K |
| 10:10 | 4.19 | 4.19 | 4.19 | 4.19 | 16.3K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 1.7K |
| 10:20 | 4.19 | 4.19 | 4.18 | 4.18 | 2.7K |
| 10:25 | 4.18 | 4.19 | 4.18 | 4.19 | 38.4K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 10:40 | 4.19 | 4.20 | 4.19 | 4.19 | 8.9K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:10 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 9.0K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.9K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 13:25 | 4.21 | 4.22 | 4.21 | 4.22 | 11.4K |
| 14:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 14:10 | 4.22 | 4.22 | 4.22 | 4.22 | 4.0K |
| 14:15 | 4.21 | 4.21 | 4.21 | 4.21 | 6.5K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 14:45 | 4.20 | 4.20 | 4.20 | 4.20 | 37.3K |
| 14:50 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |