4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 09:40 | 4.22 | 4.22 | 4.22 | 4.22 | 1.8K |
| 09:50 | 4.20 | 4.22 | 4.20 | 4.22 | 16.1K |
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 10:00 | 4.20 | 4.22 | 4.20 | 4.20 | 5.4K |
| 10:05 | 4.19 | 4.19 | 4.19 | 4.19 | 15.1K |
| 10:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.2K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 10:25 | 4.19 | 4.19 | 4.19 | 4.19 | 16.6K |
| 10:30 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 10:45 | 4.21 | 4.21 | 4.19 | 4.19 | 17.6K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 11:15 | 4.19 | 4.19 | 4.19 | 4.19 | 5.4K |
| 11:25 | 4.21 | 4.21 | 4.19 | 4.19 | 0.7K |
| 13:00 | 4.19 | 4.19 | 4.19 | 4.19 | 6.6K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 6.9K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 8.0K |
| 13:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 30.0K |
| 14:05 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 14:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 8.8K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 15:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |