4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 4.19 | 4.20 | 4.19 | 4.20 | 5.0K |
| 09:45 | 4.20 | 4.20 | 4.19 | 4.19 | 1.7K |
| 09:50 | 4.20 | 4.20 | 4.20 | 4.20 | 19.5K |
| 10:05 | 4.20 | 4.20 | 4.19 | 4.19 | 7.8K |
| 10:10 | 4.18 | 4.20 | 4.18 | 4.20 | 4.3K |
| 10:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 11:20 | 4.19 | 4.19 | 4.19 | 4.19 | 19.6K |
| 13:00 | 4.20 | 4.20 | 4.20 | 4.20 | 6.1K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 13:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 2.7K |
| 13:50 | 4.21 | 4.21 | 4.21 | 4.21 | 0.4K |
| 14:10 | 4.21 | 4.21 | 4.21 | 4.21 | 1.4K |
| 14:25 | 4.21 | 4.21 | 4.21 | 4.21 | 8.4K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 14:40 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |
| 15:40 | 4.21 | 4.21 | 4.21 | 4.21 | 0.9K |