Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.21 4.21 21.6K
09:35 4.21 4.21 4.21 4.21 2.0K
09:50 4.22 4.22 4.22 4.22 1.8K
09:55 4.22 4.22 4.22 4.22 3.0K
10:00 4.22 4.22 4.22 4.22 2.2K
10:10 4.21 4.21 4.21 4.21 7.9K
10:15 4.20 4.20 4.20 4.20 0.1K
10:25 4.21 4.21 4.21 4.21 0.1K
10:40 4.21 4.21 4.21 4.21 12.0K
11:05 4.21 4.21 4.21 4.21 2.0K
11:25 4.21 4.21 4.21 4.21 1.3K
13:25 4.22 4.22 4.22 4.22 0.1K
13:50 4.22 4.22 4.22 4.22 0.4K
13:55 4.22 4.22 4.22 4.22 9.1K
14:00 4.22 4.23 4.22 4.23 5.6K
14:25 4.22 4.22 4.22 4.22 7.2K
14:30 4.22 4.22 4.22 4.22 14.1K
14:35 4.22 4.23 4.22 4.22 2.6K
14:40 4.23 4.23 4.22 4.22 6.0K
14:45 4.23 4.23 4.23 4.23 0.1K
14:55 4.22 4.22 4.22 4.22 2.5K
15:40 4.21 4.21 4.21 4.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available