Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.23 4.23 4.23 4.23 0.1K
09:35 4.23 4.23 4.23 4.23 0.6K
09:40 4.23 4.23 4.23 4.23 4.7K
09:45 4.24 4.24 4.24 4.24 5.9K
09:50 4.23 4.23 4.23 4.23 1.8K
09:55 4.24 4.24 4.23 4.23 10.8K
10:05 4.24 4.26 4.24 4.26 56.6K
10:10 4.26 4.27 4.26 4.27 24.3K
10:15 4.26 4.27 4.26 4.27 25.5K
10:20 4.26 4.27 4.26 4.27 32.5K
10:25 4.27 4.27 4.27 4.27 16.0K
10:30 4.27 4.27 4.27 4.27 4.9K
10:40 4.26 4.26 4.26 4.26 0.2K
10:45 4.26 4.27 4.26 4.27 48.3K
10:50 4.26 4.26 4.26 4.26 0.9K
10:55 4.26 4.26 4.26 4.26 6.3K
11:00 4.27 4.27 4.26 4.26 1.5K
11:05 4.26 4.26 4.26 4.26 0.5K
11:15 4.26 4.26 4.26 4.26 1.3K
11:25 4.26 4.26 4.26 4.26 6.9K
13:00 4.27 4.27 4.27 4.27 0.2K
13:05 4.27 4.27 4.27 4.27 3.0K
13:25 4.26 4.26 4.26 4.26 28.1K
13:40 4.26 4.26 4.26 4.26 0.8K
14:00 4.26 4.26 4.26 4.26 9.7K
14:10 4.27 4.27 4.27 4.27 1.0K
14:15 4.27 4.27 4.27 4.27 1.5K
14:20 4.27 4.27 4.27 4.27 0.1K
14:25 4.27 4.27 4.26 4.26 25.7K
14:30 4.26 4.26 4.26 4.26 6.9K
14:40 4.27 4.27 4.27 4.27 2.5K
14:45 4.27 4.27 4.27 4.27 0.9K
14:50 4.27 4.27 4.27 4.27 23.4K
14:55 4.27 4.27 4.27 4.27 0.7K
15:40 4.27 4.27 4.27 4.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available