4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.28 | 4.28 | 4.28 | 4.28 | 0.1K |
| 09:35 | 4.28 | 4.28 | 4.28 | 4.28 | 2.0K |
| 09:40 | 4.28 | 4.28 | 4.28 | 4.28 | 0.9K |
| 09:45 | 4.28 | 4.28 | 4.28 | 4.28 | 20.0K |
| 09:50 | 4.28 | 4.29 | 4.28 | 4.29 | 20.7K |
| 09:55 | 4.29 | 4.29 | 4.29 | 4.29 | 0.7K |
| 10:00 | 4.29 | 4.29 | 4.29 | 4.29 | 6.8K |
| 10:05 | 4.29 | 4.29 | 4.29 | 4.29 | 14.5K |
| 10:10 | 4.28 | 4.28 | 4.28 | 4.28 | 5.1K |
| 10:20 | 4.28 | 4.29 | 4.28 | 4.29 | 18.5K |
| 10:25 | 4.28 | 4.29 | 4.28 | 4.29 | 39.8K |
| 10:35 | 4.29 | 4.29 | 4.29 | 4.29 | 3.0K |
| 10:45 | 4.28 | 4.28 | 4.28 | 4.28 | 0.4K |
| 11:15 | 4.28 | 4.28 | 4.28 | 4.28 | 2.0K |
| 11:25 | 4.29 | 4.29 | 4.29 | 4.29 | 2.0K |
| 13:00 | 4.28 | 4.28 | 4.28 | 4.28 | 15.9K |
| 13:35 | 4.28 | 4.28 | 4.28 | 4.28 | 19.0K |
| 13:45 | 4.29 | 4.29 | 4.29 | 4.29 | 5.9K |
| 13:50 | 4.28 | 4.28 | 4.28 | 4.28 | 1.5K |
| 14:15 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
| 14:20 | 4.28 | 4.29 | 4.28 | 4.29 | 61.9K |
| 14:25 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 14:30 | 4.30 | 4.30 | 4.29 | 4.29 | 16.6K |
| 14:35 | 4.29 | 4.30 | 4.29 | 4.30 | 61.7K |
| 14:40 | 4.30 | 4.30 | 4.30 | 4.30 | 2.2K |
| 14:45 | 4.30 | 4.31 | 4.30 | 4.30 | 3.4K |
| 15:40 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |