Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.31 4.31 7.5K
09:35 4.31 4.31 4.31 4.31 10.9K
09:40 4.31 4.32 4.31 4.32 5.5K
09:45 4.32 4.32 4.32 4.32 7.1K
09:50 4.31 4.31 4.31 4.31 11.7K
10:10 4.30 4.30 4.30 4.30 0.2K
10:15 4.30 4.30 4.30 4.30 2.4K
10:20 4.30 4.30 4.30 4.30 10.0K
10:25 4.29 4.29 4.29 4.29 2.0K
10:30 4.29 4.29 4.29 4.29 3.9K
10:35 4.29 4.29 4.28 4.28 7.5K
10:40 4.28 4.28 4.28 4.28 5.4K
10:45 4.28 4.29 4.28 4.29 3.2K
10:50 4.29 4.29 4.29 4.29 4.2K
10:55 4.30 4.30 4.30 4.30 0.2K
11:10 4.29 4.30 4.29 4.30 4.6K
13:00 4.29 4.29 4.29 4.29 15.2K
13:20 4.30 4.30 4.30 4.30 0.3K
13:25 4.29 4.29 4.29 4.29 2.3K
13:35 4.29 4.29 4.29 4.29 6.4K
13:45 4.29 4.29 4.29 4.29 1.3K
13:55 4.29 4.29 4.29 4.29 8.3K
14:05 4.29 4.29 4.29 4.29 0.1K
14:10 4.29 4.29 4.29 4.29 0.2K
14:15 4.28 4.29 4.28 4.29 2.7K
14:20 4.28 4.28 4.28 4.28 8.0K
14:30 4.28 4.28 4.28 4.28 10.0K
14:35 4.28 4.29 4.28 4.29 6.2K
14:45 4.29 4.29 4.29 4.29 2.0K
14:50 4.28 4.28 4.27 4.27 30.2K
14:55 4.27 4.29 4.27 4.29 1.5K
15:40 4.28 4.28 4.28 4.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available