Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.29 4.30 7.9K
09:35 4.30 4.31 4.30 4.31 3.8K
09:40 4.30 4.30 4.30 4.30 19.1K
09:45 4.30 4.30 4.30 4.30 4.9K
09:50 4.30 4.30 4.30 4.30 2.0K
09:55 4.31 4.31 4.31 4.31 21.9K
10:05 4.32 4.32 4.32 4.32 4.0K
10:10 4.31 4.32 4.31 4.32 14.1K
10:15 4.32 4.32 4.32 4.32 0.2K
10:20 4.32 4.32 4.32 4.32 7.2K
10:25 4.32 4.32 4.32 4.32 4.2K
10:30 4.32 4.32 4.32 4.32 25.4K
10:35 4.33 4.33 4.32 4.32 80.3K
10:40 4.33 4.34 4.33 4.34 27.4K
10:45 4.34 4.34 4.34 4.34 43.3K
10:50 4.35 4.35 4.34 4.34 161.2K
10:55 4.34 4.34 4.34 4.34 4.2K
11:00 4.34 4.34 4.34 4.34 6.0K
11:05 4.33 4.33 4.33 4.33 6.0K
11:10 4.33 4.33 4.32 4.32 22.6K
11:15 4.33 4.33 4.33 4.33 2.0K
11:20 4.33 4.33 4.33 4.33 17.0K
11:25 4.33 4.33 4.33 4.33 3.1K
13:00 4.33 4.33 4.33 4.33 6.3K
13:15 4.33 4.33 4.32 4.33 6.4K
13:20 4.33 4.33 4.33 4.33 5.3K
13:35 4.34 4.34 4.34 4.34 2.2K
13:40 4.33 4.33 4.33 4.33 1.8K
13:45 4.33 4.33 4.33 4.33 0.1K
13:50 4.34 4.34 4.34 4.34 10.0K
14:05 4.33 4.33 4.33 4.33 10.0K
14:10 4.33 4.33 4.33 4.33 2.7K
14:25 4.34 4.34 4.34 4.34 15.0K
14:35 4.33 4.35 4.33 4.35 0.8K
14:40 4.33 4.33 4.33 4.33 0.9K
14:50 4.35 4.35 4.34 4.34 1.7K
14:55 4.34 4.34 4.34 4.34 0.4K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available