Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.34 4.31 4.33 30.5K
09:35 4.33 4.33 4.33 4.33 2.5K
09:40 4.33 4.33 4.32 4.33 16.0K
09:45 4.33 4.33 4.33 4.33 18.5K
09:50 4.33 4.33 4.32 4.32 4.0K
09:55 4.32 4.32 4.32 4.32 18.5K
10:00 4.32 4.32 4.32 4.32 2.5K
10:05 4.32 4.32 4.32 4.32 8.1K
10:10 4.32 4.33 4.32 4.33 18.3K
10:15 4.33 4.33 4.33 4.33 1.0K
10:25 4.34 4.34 4.34 4.34 0.1K
10:30 4.33 4.33 4.33 4.33 8.8K
10:35 4.33 4.33 4.33 4.33 4.9K
10:40 4.33 4.33 4.33 4.33 1.0K
10:50 4.33 4.33 4.33 4.33 0.7K
10:55 4.32 4.33 4.32 4.33 12.4K
11:00 4.33 4.33 4.32 4.32 1.6K
11:25 4.32 4.33 4.32 4.33 1.4K
13:00 4.32 4.32 4.32 4.32 4.9K
13:15 4.32 4.32 4.32 4.32 6.0K
13:20 4.32 4.32 4.32 4.32 0.5K
13:25 4.31 4.31 4.31 4.31 1.4K
13:30 4.31 4.31 4.31 4.31 1.5K
13:35 4.32 4.32 4.32 4.32 1.7K
13:55 4.33 4.33 4.33 4.33 2.5K
14:05 4.33 4.33 4.33 4.33 1.0K
14:10 4.33 4.33 4.33 4.33 24.0K
14:15 4.32 4.32 4.32 4.32 1.3K
14:20 4.32 4.32 4.32 4.32 31.2K
14:30 4.33 4.33 4.33 4.33 0.6K
14:50 4.33 4.33 4.32 4.32 2.3K
14:55 4.33 4.33 4.33 4.33 26.2K
15:40 4.31 4.31 4.31 4.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available