Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.32 4.32 4.32 7.1K
09:35 4.32 4.32 4.32 4.32 2.0K
09:40 4.32 4.32 4.32 4.32 0.9K
09:45 4.32 4.32 4.32 4.32 4.5K
09:50 4.33 4.33 4.31 4.31 22.4K
09:55 4.31 4.32 4.31 4.32 12.0K
10:00 4.32 4.32 4.30 4.30 89.7K
10:05 4.31 4.31 4.31 4.31 0.2K
10:10 4.32 4.32 4.32 4.32 4.0K
10:20 4.33 4.34 4.33 4.33 32.0K
10:25 4.33 4.33 4.33 4.33 7.8K
10:40 4.33 4.33 4.33 4.33 0.5K
10:50 4.33 4.33 4.33 4.33 2.6K
11:05 4.33 4.33 4.33 4.33 6.6K
11:25 4.33 4.33 4.33 4.33 3.0K
13:00 4.33 4.33 4.33 4.33 1.9K
13:05 4.33 4.33 4.33 4.33 1.0K
13:15 4.33 4.33 4.33 4.33 17.0K
13:20 4.32 4.32 4.32 4.32 1.0K
13:25 4.32 4.33 4.32 4.32 6.5K
13:35 4.33 4.33 4.33 4.33 12.4K
13:55 4.33 4.33 4.33 4.33 0.7K
14:05 4.33 4.33 4.33 4.33 0.7K
14:15 4.33 4.33 4.33 4.33 1.1K
14:20 4.33 4.33 4.33 4.33 0.3K
14:25 4.32 4.32 4.32 4.32 3.0K
14:35 4.33 4.33 4.33 4.33 10.0K
14:45 4.33 4.33 4.33 4.33 10.0K
14:50 4.33 4.33 4.32 4.32 23.2K
14:55 4.33 4.33 4.33 4.33 0.2K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available