Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.33 4.34 4.33 4.34 4.0K
09:45 4.33 4.33 4.32 4.32 23.7K
09:55 4.32 4.32 4.32 4.32 57.2K
10:00 4.33 4.33 4.33 4.33 0.7K
10:05 4.33 4.33 4.33 4.33 4.0K
10:15 4.32 4.32 4.32 4.32 2.0K
10:25 4.32 4.32 4.32 4.32 4.4K
10:45 4.32 4.32 4.32 4.32 1.0K
10:55 4.33 4.33 4.33 4.33 3.6K
11:25 4.33 4.33 4.33 4.33 3.0K
13:00 4.32 4.33 4.32 4.33 10.2K
13:20 4.33 4.33 4.33 4.33 34.7K
13:40 4.33 4.33 4.33 4.33 10.0K
13:45 4.33 4.33 4.33 4.33 20.1K
13:50 4.33 4.33 4.33 4.33 21.9K
14:00 4.33 4.33 4.33 4.33 2.8K
14:05 4.33 4.33 4.33 4.33 11.1K
14:10 4.33 4.33 4.32 4.33 19.1K
14:15 4.33 4.33 4.33 4.33 1.5K
14:20 4.33 4.33 4.33 4.33 0.2K
14:25 4.33 4.33 4.32 4.32 11.0K
14:40 4.33 4.33 4.33 4.33 18.8K
14:45 4.34 4.34 4.34 4.34 0.4K
14:50 4.33 4.34 4.33 4.33 11.6K
14:55 4.33 4.33 4.32 4.32 3.0K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available