Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.34 4.34 4.34 10.8K
09:40 4.34 4.34 4.34 4.34 2.1K
09:50 4.34 4.34 4.34 4.34 2.6K
09:55 4.34 4.34 4.34 4.34 8.0K
10:05 4.34 4.34 4.34 4.34 5.8K
10:10 4.34 4.35 4.34 4.35 2.8K
10:15 4.34 4.34 4.34 4.34 24.1K
10:25 4.34 4.34 4.34 4.34 12.0K
10:45 4.34 4.34 4.34 4.34 30.0K
10:50 4.34 4.34 4.34 4.34 0.9K
10:55 4.34 4.35 4.34 4.35 3.5K
11:00 4.34 4.34 4.34 4.34 0.5K
11:05 4.34 4.34 4.34 4.34 0.2K
11:10 4.35 4.35 4.35 4.35 2.0K
11:20 4.34 4.34 4.34 4.34 3.9K
11:25 4.34 4.34 4.34 4.34 1.1K
13:00 4.34 4.34 4.33 4.33 5.3K
13:10 4.34 4.34 4.34 4.34 0.4K
13:15 4.34 4.34 4.34 4.34 0.1K
13:20 4.34 4.34 4.34 4.34 22.7K
13:25 4.34 4.34 4.34 4.34 2.2K
13:30 4.34 4.34 4.34 4.34 2.8K
13:40 4.34 4.34 4.34 4.34 5.8K
13:50 4.33 4.33 4.33 4.33 20.2K
13:55 4.34 4.34 4.34 4.34 1.0K
14:00 4.33 4.33 4.33 4.33 3.8K
14:15 4.33 4.33 4.33 4.33 5.5K
14:20 4.33 4.33 4.33 4.33 0.8K
14:35 4.32 4.32 4.32 4.32 65.2K
14:40 4.34 4.34 4.33 4.33 14.9K
14:45 4.32 4.32 4.32 4.32 1.0K
14:50 4.33 4.33 4.33 4.33 10.3K
14:55 4.33 4.33 4.33 4.33 10.0K
15:40 4.33 4.33 4.33 4.33 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available