Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.33 4.32 4.33 32.0K
09:35 4.33 4.33 4.33 4.33 48.6K
09:40 4.33 4.33 4.33 4.33 14.5K
09:45 4.32 4.32 4.32 4.32 0.7K
09:50 4.32 4.32 4.32 4.32 2.0K
10:10 4.32 4.32 4.32 4.32 14.9K
10:15 4.33 4.33 4.33 4.33 2.1K
10:20 4.33 4.33 4.33 4.33 2.0K
10:35 4.33 4.33 4.32 4.32 1.5K
10:50 4.33 4.33 4.33 4.33 6.4K
10:55 4.33 4.34 4.33 4.34 15.6K
11:00 4.34 4.34 4.33 4.33 8.8K
11:10 4.33 4.33 4.33 4.33 5.0K
11:25 4.34 4.34 4.34 4.34 0.6K
13:00 4.34 4.34 4.34 4.34 25.1K
13:10 4.34 4.35 4.34 4.35 32.6K
13:15 4.34 4.34 4.34 4.34 3.2K
13:20 4.34 4.34 4.34 4.34 3.7K
13:25 4.34 4.35 4.34 4.35 8.0K
13:30 4.34 4.35 4.34 4.35 3.4K
13:35 4.35 4.35 4.35 4.35 28.0K
13:40 4.33 4.35 4.33 4.35 0.3K
13:45 4.35 4.35 4.34 4.34 15.4K
13:50 4.35 4.35 4.35 4.35 0.1K
14:00 4.34 4.34 4.33 4.33 45.7K
14:10 4.34 4.34 4.34 4.34 10.0K
14:20 4.34 4.35 4.34 4.35 16.1K
14:30 4.33 4.33 4.33 4.33 1.2K
14:35 4.35 4.35 4.35 4.35 1.1K
14:40 4.34 4.34 4.34 4.34 3.8K
14:45 4.33 4.35 4.33 4.35 8.7K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available