Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.33 4.35 4.33 4.35 15.7K
09:40 4.35 4.35 4.35 4.35 1.0K
09:45 4.34 4.34 4.34 4.34 5.0K
09:50 4.34 4.34 4.34 4.34 24.3K
09:55 4.33 4.33 4.33 4.33 10.0K
10:00 4.33 4.33 4.33 4.33 5.1K
10:05 4.33 4.33 4.33 4.33 2.0K
10:15 4.34 4.34 4.34 4.34 15.0K
10:30 4.35 4.35 4.35 4.35 14.7K
10:40 4.35 4.35 4.35 4.35 1.5K
10:55 4.35 4.35 4.35 4.35 1.1K
11:00 4.35 4.35 4.35 4.35 1.3K
11:05 4.34 4.34 4.34 4.34 0.5K
11:15 4.35 4.35 4.34 4.34 22.1K
11:25 4.35 4.35 4.35 4.35 3.3K
13:00 4.34 4.34 4.34 4.34 1.0K
13:15 4.35 4.35 4.35 4.35 1.0K
13:30 4.34 4.34 4.34 4.34 20.4K
13:55 4.34 4.34 4.34 4.34 0.0K
14:00 4.35 4.35 4.35 4.35 0.1K
14:15 4.35 4.35 4.35 4.35 1.0K
14:25 4.35 4.35 4.35 4.35 0.3K
14:45 4.35 4.35 4.35 4.35 2.5K
14:50 4.35 4.35 4.35 4.35 25.6K
14:55 4.35 4.35 4.35 4.35 5.0K
15:40 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available