Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.40 4.40 1.6K
09:35 4.39 4.39 4.38 4.38 21.1K
09:45 4.39 4.39 4.38 4.38 6.4K
10:10 4.38 4.38 4.38 4.38 0.9K
10:20 4.39 4.39 4.39 4.39 1.3K
10:25 4.38 4.38 4.38 4.38 8.9K
10:30 4.38 4.38 4.38 4.38 0.2K
10:35 4.38 4.38 4.38 4.38 0.7K
10:40 4.39 4.39 4.39 4.39 0.6K
10:50 4.38 4.39 4.38 4.39 5.9K
10:55 4.39 4.40 4.39 4.40 16.3K
11:00 4.40 4.40 4.40 4.40 2.9K
11:05 4.39 4.39 4.39 4.39 1.0K
11:10 4.39 4.40 4.39 4.40 3.0K
11:25 4.41 4.41 4.41 4.41 33.3K
13:00 4.41 4.42 4.41 4.42 58.4K
13:05 4.42 4.42 4.42 4.42 0.5K
13:10 4.43 4.43 4.43 4.43 36.3K
13:15 4.42 4.42 4.42 4.42 18.6K
13:20 4.42 4.43 4.42 4.43 32.9K
13:25 4.42 4.42 4.42 4.42 0.1K
13:30 4.43 4.43 4.43 4.43 72.7K
13:35 4.43 4.44 4.43 4.44 21.9K
13:45 4.43 4.43 4.43 4.43 42.2K
14:00 4.42 4.43 4.42 4.42 1.0K
14:05 4.43 4.43 4.43 4.43 0.6K
14:10 4.42 4.42 4.42 4.42 10.9K
14:15 4.42 4.43 4.42 4.43 1.1K
14:20 4.42 4.42 4.42 4.42 8.2K
14:25 4.43 4.43 4.43 4.43 4.0K
14:35 4.42 4.43 4.42 4.43 68.8K
14:40 4.42 4.42 4.42 4.42 9.5K
14:45 4.42 4.43 4.42 4.43 2.1K
14:50 4.42 4.42 4.42 4.42 12.2K
14:55 4.43 4.43 4.43 4.43 0.1K
15:40 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available