4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.42 | 4.42 | 4.42 | 4.42 | 5.8K |
| 09:35 | 4.41 | 4.41 | 4.41 | 4.41 | 0.5K |
| 09:40 | 4.44 | 4.44 | 4.44 | 4.44 | 20.0K |
| 09:45 | 4.44 | 4.44 | 4.44 | 4.44 | 7.5K |
| 10:05 | 4.44 | 4.44 | 4.44 | 4.44 | 21.7K |
| 10:10 | 4.44 | 4.44 | 4.44 | 4.44 | 4.5K |
| 10:15 | 4.44 | 4.44 | 4.44 | 4.44 | 8.0K |
| 10:20 | 4.44 | 4.45 | 4.44 | 4.44 | 16.1K |
| 10:30 | 4.45 | 4.45 | 4.43 | 4.44 | 6.3K |
| 10:40 | 4.44 | 4.44 | 4.44 | 4.44 | 14.0K |
| 10:45 | 4.44 | 4.45 | 4.44 | 4.45 | 16.1K |
| 10:55 | 4.45 | 4.45 | 4.45 | 4.45 | 0.4K |
| 11:05 | 4.44 | 4.44 | 4.44 | 4.44 | 3.0K |
| 11:10 | 4.44 | 4.45 | 4.44 | 4.45 | 29.9K |
| 11:20 | 4.44 | 4.44 | 4.44 | 4.44 | 1.0K |
| 11:25 | 4.45 | 4.45 | 4.45 | 4.45 | 0.1K |
| 13:00 | 4.45 | 4.45 | 4.44 | 4.44 | 12.1K |
| 13:10 | 4.45 | 4.45 | 4.45 | 4.45 | 11.0K |
| 13:15 | 4.45 | 4.45 | 4.45 | 4.45 | 3.2K |
| 13:30 | 4.45 | 4.45 | 4.45 | 4.45 | 6.5K |
| 13:35 | 4.45 | 4.45 | 4.45 | 4.45 | 3.5K |
| 13:40 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 13:45 | 4.45 | 4.45 | 4.45 | 4.45 | 20.4K |
| 14:00 | 4.45 | 4.45 | 4.45 | 4.45 | 10.0K |
| 14:05 | 4.45 | 4.45 | 4.44 | 4.44 | 2.2K |
| 14:10 | 4.44 | 4.44 | 4.44 | 4.44 | 59.6K |
| 14:15 | 4.44 | 4.45 | 4.44 | 4.44 | 6.2K |
| 14:25 | 4.43 | 4.43 | 4.43 | 4.43 | 24.7K |
| 14:30 | 4.43 | 4.43 | 4.43 | 4.43 | 11.6K |
| 14:40 | 4.44 | 4.44 | 4.44 | 4.44 | 3.5K |
| 14:45 | 4.44 | 4.44 | 4.44 | 4.44 | 5.8K |
| 14:50 | 4.44 | 4.44 | 4.44 | 4.44 | 1.5K |
| 15:40 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0K |