Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.44 4.44 4.44 4.44 9.0K
09:50 4.44 4.44 4.44 4.44 21.4K
10:00 4.43 4.43 4.43 4.43 17.9K
10:05 4.44 4.45 4.44 4.45 7.1K
10:10 4.45 4.45 4.44 4.45 18.4K
10:15 4.45 4.45 4.44 4.44 18.9K
10:20 4.43 4.43 4.43 4.43 1.0K
10:25 4.45 4.45 4.45 4.45 10.0K
10:30 4.45 4.45 4.45 4.45 10.0K
10:40 4.45 4.45 4.45 4.45 9.8K
10:45 4.45 4.45 4.45 4.45 5.0K
10:50 4.45 4.45 4.45 4.45 6.4K
10:55 4.45 4.45 4.44 4.44 20.7K
11:00 4.44 4.44 4.44 4.44 4.0K
11:20 4.45 4.45 4.45 4.45 10.0K
13:00 4.45 4.45 4.45 4.45 24.3K
13:05 4.46 4.46 4.46 4.46 13.0K
13:10 4.45 4.45 4.45 4.45 0.5K
13:15 4.45 4.45 4.45 4.45 15.0K
13:20 4.46 4.46 4.45 4.45 4.0K
13:25 4.45 4.45 4.45 4.45 19.8K
13:30 4.45 4.45 4.45 4.45 3.2K
13:45 4.45 4.45 4.45 4.45 4.6K
13:50 4.45 4.45 4.45 4.45 15.7K
14:00 4.46 4.46 4.46 4.46 14.1K
14:05 4.46 4.47 4.46 4.47 28.5K
14:10 4.47 4.47 4.47 4.47 10.6K
14:15 4.47 4.47 4.47 4.47 3.6K
14:20 4.47 4.47 4.47 4.47 2.9K
14:25 4.47 4.48 4.47 4.48 10.3K
14:30 4.48 4.50 4.48 4.50 146.2K
14:35 4.50 4.51 4.50 4.51 33.2K
14:40 4.48 4.50 4.48 4.50 75.2K
14:45 4.50 4.50 4.49 4.50 7.0K
14:50 4.49 4.50 4.48 4.50 18.0K
14:55 4.50 4.50 4.50 4.50 2.1K
15:40 4.51 4.51 4.51 4.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available