Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.61 4.61 4.61 12.3K
09:35 4.60 4.60 4.59 4.59 46.4K
09:40 4.59 4.60 4.59 4.60 10.5K
09:45 4.60 4.60 4.59 4.59 29.9K
09:50 4.56 4.56 4.56 4.56 31.5K
09:55 4.56 4.56 4.54 4.54 36.5K
10:00 4.54 4.54 4.53 4.54 79.7K
10:05 4.54 4.56 4.54 4.56 5.1K
10:10 4.56 4.56 4.56 4.56 0.1K
10:20 4.56 4.56 4.56 4.56 2.6K
10:25 4.57 4.57 4.57 4.57 2.1K
10:30 4.56 4.56 4.56 4.56 3.0K
10:35 4.56 4.56 4.54 4.54 22.0K
10:40 4.53 4.54 4.53 4.54 3.3K
10:45 4.54 4.54 4.53 4.53 2.6K
10:50 4.53 4.53 4.53 4.53 6.1K
10:55 4.54 4.54 4.54 4.54 8.5K
11:00 4.54 4.54 4.54 4.54 7.5K
11:10 4.53 4.53 4.52 4.52 37.4K
11:15 4.52 4.52 4.52 4.52 2.7K
11:20 4.53 4.53 4.53 4.53 1.0K
13:00 4.55 4.55 4.53 4.53 77.2K
13:05 4.52 4.53 4.52 4.53 14.1K
13:10 4.54 4.54 4.54 4.54 0.3K
13:15 4.55 4.55 4.55 4.55 0.2K
13:20 4.54 4.54 4.54 4.54 9.2K
13:30 4.53 4.53 4.53 4.53 8.9K
13:40 4.52 4.52 4.52 4.52 1.0K
13:45 4.54 4.54 4.53 4.53 11.3K
14:00 4.53 4.54 4.53 4.54 79.0K
14:05 4.54 4.54 4.54 4.54 10.0K
14:15 4.53 4.53 4.53 4.53 1.0K
14:25 4.54 4.54 4.54 4.54 11.9K
14:30 4.54 4.54 4.54 4.54 4.5K
14:35 4.53 4.55 4.53 4.55 2.5K
14:50 4.55 4.56 4.55 4.56 16.8K
15:40 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available