Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.55 4.55 16.6K
09:40 4.54 4.54 4.54 4.54 2.0K
09:45 4.51 4.54 4.51 4.54 0.6K
09:55 4.52 4.52 4.50 4.50 70.6K
10:00 4.52 4.52 4.52 4.52 1.3K
10:05 4.51 4.51 4.51 4.51 6.6K
10:15 4.52 4.52 4.51 4.51 30.9K
10:20 4.51 4.51 4.51 4.51 1.9K
10:25 4.51 4.51 4.51 4.51 10.0K
10:35 4.51 4.51 4.51 4.51 11.0K
10:40 4.51 4.51 4.50 4.50 92.7K
10:45 4.50 4.50 4.49 4.49 129.8K
10:50 4.48 4.48 4.46 4.46 12.7K
10:55 4.47 4.47 4.47 4.47 12.0K
11:05 4.47 4.47 4.47 4.47 3.1K
11:10 4.47 4.47 4.47 4.47 2.2K
11:15 4.47 4.47 4.46 4.46 18.6K
11:20 4.47 4.47 4.47 4.47 2.0K
11:25 4.46 4.46 4.46 4.46 10.6K
13:00 4.47 4.47 4.46 4.46 43.7K
13:05 4.46 4.46 4.46 4.46 3.7K
13:10 4.46 4.46 4.45 4.45 52.2K
13:15 4.44 4.45 4.44 4.45 9.6K
13:20 4.45 4.45 4.45 4.45 10.3K
13:25 4.44 4.44 4.44 4.44 45.3K
13:30 4.45 4.45 4.45 4.45 4.4K
13:35 4.44 4.44 4.44 4.44 32.0K
13:40 4.44 4.44 4.43 4.43 20.4K
13:45 4.43 4.43 4.43 4.43 1.9K
13:50 4.43 4.43 4.41 4.41 209.1K
13:55 4.41 4.42 4.41 4.42 22.3K
14:00 4.44 4.45 4.44 4.45 20.3K
14:05 4.44 4.45 4.44 4.45 20.5K
14:10 4.44 4.44 4.44 4.44 18.0K
14:20 4.44 4.44 4.43 4.43 6.2K
14:30 4.41 4.42 4.41 4.41 19.6K
14:35 4.42 4.42 4.42 4.42 7.4K
14:40 4.42 4.42 4.41 4.41 17.4K
14:45 4.42 4.42 4.42 4.42 11.5K
14:50 4.42 4.43 4.42 4.42 23.5K
14:55 4.42 4.42 4.42 4.42 1.0K
15:40 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available