Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.51 4.51 4.51 4.51 2.8K
09:45 4.51 4.51 4.50 4.50 36.3K
09:50 4.50 4.50 4.49 4.49 3.0K
09:55 4.50 4.50 4.50 4.50 10.8K
10:00 4.50 4.50 4.49 4.49 10.9K
10:05 4.49 4.50 4.49 4.49 12.6K
10:10 4.48 4.48 4.48 4.48 20.0K
10:15 4.48 4.48 4.48 4.48 2.5K
10:20 4.48 4.48 4.48 4.48 13.8K
10:25 4.47 4.47 4.47 4.47 33.4K
10:45 4.47 4.47 4.47 4.47 0.3K
10:50 4.47 4.47 4.47 4.47 1.0K
10:55 4.47 4.47 4.47 4.47 18.9K
11:00 4.47 4.47 4.47 4.47 1.9K
11:05 4.47 4.47 4.47 4.47 1.0K
11:10 4.47 4.47 4.46 4.46 2.0K
11:20 4.46 4.46 4.46 4.46 30.0K
11:25 4.46 4.46 4.46 4.46 13.0K
13:00 4.46 4.47 4.46 4.47 15.5K
13:10 4.47 4.47 4.47 4.47 3.0K
13:15 4.47 4.47 4.47 4.47 1.0K
13:20 4.47 4.48 4.47 4.48 13.3K
13:25 4.48 4.48 4.46 4.46 7.1K
13:35 4.47 4.47 4.47 4.47 4.0K
13:45 4.47 4.47 4.46 4.46 0.4K
13:55 4.46 4.47 4.46 4.46 68.2K
14:00 4.46 4.46 4.45 4.46 10.0K
14:05 4.46 4.47 4.45 4.46 4.2K
14:25 4.46 4.46 4.46 4.46 38.8K
14:45 4.46 4.47 4.46 4.46 4.8K
14:50 4.46 4.47 4.46 4.47 2.0K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available