Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.71 4.68 4.71 18.5K
09:35 4.73 4.76 4.73 4.75 71.7K
09:40 4.75 4.78 4.75 4.75 89.1K
09:45 4.78 4.78 4.77 4.77 14.4K
09:50 4.77 4.77 4.75 4.75 13.0K
09:55 4.75 4.76 4.75 4.76 1.8K
10:00 4.76 4.76 4.75 4.75 13.3K
10:05 4.76 4.76 4.75 4.76 9.5K
10:10 4.76 4.76 4.76 4.76 11.6K
10:15 4.77 4.77 4.76 4.76 4.4K
10:20 4.76 4.77 4.76 4.77 51.9K
10:25 4.76 4.76 4.76 4.76 2.5K
10:30 4.76 4.76 4.75 4.76 10.0K
10:35 4.76 4.76 4.75 4.75 5.6K
10:40 4.75 4.75 4.75 4.75 2.0K
10:45 4.75 4.75 4.75 4.75 13.8K
10:55 4.75 4.75 4.75 4.75 7.9K
11:10 4.76 4.77 4.76 4.77 46.0K
11:15 4.76 4.76 4.76 4.76 1.5K
11:20 4.76 4.77 4.76 4.77 31.5K
11:25 4.77 4.77 4.77 4.77 5.6K
13:00 4.77 4.77 4.76 4.76 18.5K
13:05 4.78 4.78 4.78 4.78 4.0K
13:10 4.78 4.78 4.76 4.76 8.3K
13:15 4.76 4.76 4.76 4.76 2.4K
13:20 4.77 4.77 4.76 4.76 14.2K
13:25 4.76 4.77 4.76 4.77 7.0K
13:30 4.77 4.77 4.75 4.75 13.5K
13:35 4.75 4.75 4.75 4.75 78.1K
13:40 4.75 4.75 4.75 4.75 1.0K
13:45 4.75 4.75 4.74 4.74 77.6K
13:50 4.73 4.73 4.73 4.73 27.7K
13:55 4.72 4.72 4.70 4.70 63.0K
14:00 4.70 4.70 4.68 4.70 67.8K
14:05 4.72 4.72 4.69 4.70 61.2K
14:10 4.70 4.70 4.70 4.70 12.0K
14:15 4.70 4.70 4.65 4.65 111.8K
14:20 4.65 4.68 4.65 4.68 30.4K
14:25 4.68 4.68 4.67 4.67 27.2K
14:30 4.67 4.68 4.66 4.68 15.6K
14:40 4.68 4.68 4.68 4.68 2.0K
14:45 4.69 4.69 4.69 4.69 0.1K
14:50 4.69 4.69 4.68 4.68 10.9K
14:55 4.68 4.68 4.68 4.68 0.3K
15:40 4.68 4.68 4.68 4.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available