Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.73 4.73 4.73 4.73 0.3K
09:40 4.76 4.76 4.75 4.75 38.3K
09:45 4.75 4.75 4.75 4.75 5.9K
09:55 4.75 4.75 4.75 4.75 2.2K
10:00 4.75 4.78 4.75 4.78 92.3K
10:05 4.79 4.80 4.78 4.80 155.7K
10:10 4.80 4.80 4.80 4.80 13.4K
10:15 4.79 4.80 4.79 4.80 16.1K
10:20 4.79 4.79 4.79 4.79 23.6K
10:25 4.79 4.79 4.79 4.79 2.1K
10:30 4.79 4.80 4.79 4.80 42.2K
10:35 4.80 4.80 4.78 4.78 9.3K
10:40 4.77 4.78 4.77 4.78 12.7K
10:45 4.78 4.78 4.78 4.78 19.4K
10:50 4.79 4.79 4.79 4.79 2.0K
10:55 4.79 4.79 4.78 4.78 22.0K
11:00 4.78 4.79 4.78 4.79 6.9K
11:05 4.78 4.78 4.78 4.78 9.6K
11:10 4.78 4.78 4.78 4.78 1.0K
11:15 4.78 4.78 4.78 4.78 0.5K
11:20 4.78 4.78 4.78 4.78 10.9K
11:25 4.77 4.77 4.76 4.76 58.1K
13:00 4.75 4.75 4.75 4.75 3.0K
13:10 4.76 4.76 4.76 4.76 5.0K
13:15 4.76 4.76 4.76 4.76 7.2K
13:20 4.76 4.77 4.76 4.77 50.2K
13:25 4.77 4.78 4.77 4.78 1.9K
13:30 4.77 4.78 4.77 4.78 5.6K
13:35 4.77 4.77 4.77 4.77 1.2K
13:40 4.77 4.77 4.77 4.77 3.6K
13:45 4.76 4.76 4.75 4.75 44.7K
13:50 4.75 4.75 4.75 4.75 42.4K
13:55 4.76 4.76 4.76 4.76 3.2K
14:05 4.76 4.76 4.76 4.76 1.9K
14:10 4.76 4.76 4.76 4.76 3.4K
14:20 4.76 4.76 4.76 4.76 9.5K
14:25 4.76 4.77 4.75 4.76 14.7K
14:30 4.76 4.77 4.76 4.76 3.1K
14:35 4.76 4.76 4.76 4.76 0.4K
14:40 4.76 4.77 4.76 4.77 9.1K
14:45 4.77 4.78 4.77 4.78 12.4K
14:50 4.78 4.78 4.78 4.78 3.6K
14:55 4.77 4.77 4.77 4.77 10.1K
15:40 4.78 4.78 4.78 4.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available