4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.64 | 4.64 | 4.64 | 4.64 | 5.0K |
| 09:50 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 09:55 | 4.67 | 4.67 | 4.67 | 4.67 | 16.5K |
| 10:00 | 4.67 | 4.67 | 4.67 | 4.67 | 1.3K |
| 10:10 | 4.67 | 4.67 | 4.66 | 4.66 | 13.0K |
| 10:15 | 4.66 | 4.66 | 4.66 | 4.66 | 3.0K |
| 10:20 | 4.66 | 4.66 | 4.66 | 4.66 | 1.3K |
| 10:25 | 4.67 | 4.67 | 4.67 | 4.67 | 0.5K |
| 10:30 | 4.66 | 4.66 | 4.66 | 4.66 | 5.0K |
| 10:35 | 4.67 | 4.68 | 4.67 | 4.68 | 20.5K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 5.0K |
| 10:45 | 4.68 | 4.68 | 4.68 | 4.68 | 5.0K |
| 11:00 | 4.68 | 4.68 | 4.68 | 4.68 | 19.9K |
| 11:15 | 4.69 | 4.69 | 4.69 | 4.69 | 2.0K |
| 13:00 | 4.69 | 4.69 | 4.67 | 4.67 | 48.0K |
| 13:15 | 4.68 | 4.68 | 4.68 | 4.68 | 9.5K |
| 13:20 | 4.68 | 4.68 | 4.68 | 4.68 | 10.0K |
| 13:25 | 4.68 | 4.68 | 4.68 | 4.68 | 3.0K |
| 13:45 | 4.68 | 4.68 | 4.68 | 4.68 | 4.8K |
| 13:50 | 4.68 | 4.68 | 4.68 | 4.68 | 2.9K |
| 14:00 | 4.69 | 4.69 | 4.69 | 4.69 | 2.4K |
| 14:05 | 4.69 | 4.69 | 4.69 | 4.69 | 10.0K |
| 14:10 | 4.69 | 4.69 | 4.69 | 4.69 | 5.8K |
| 14:15 | 4.69 | 4.69 | 4.69 | 4.69 | 4.6K |
| 14:20 | 4.69 | 4.69 | 4.69 | 4.69 | 1.1K |
| 14:25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.2K |
| 14:30 | 4.70 | 4.70 | 4.70 | 4.70 | 20.0K |
| 14:35 | 4.69 | 4.70 | 4.69 | 4.70 | 22.5K |
| 14:45 | 4.70 | 4.70 | 4.70 | 4.70 | 2.0K |
| 14:50 | 4.70 | 4.70 | 4.69 | 4.70 | 17.1K |
| 14:55 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.2K |