Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.71 4.71 4.71 4.71 4.0K
10:10 4.71 4.71 4.71 4.71 6.0K
10:15 4.72 4.72 4.72 4.72 0.1K
10:20 4.71 4.71 4.71 4.71 2.2K
10:25 4.70 4.70 4.70 4.70 0.5K
10:30 4.70 4.70 4.70 4.70 16.5K
10:35 4.69 4.69 4.69 4.69 2.0K
10:45 4.69 4.69 4.69 4.69 5.6K
10:55 4.70 4.70 4.70 4.70 2.0K
11:05 4.70 4.70 4.69 4.69 23.0K
11:20 4.69 4.69 4.69 4.69 3.6K
11:25 4.70 4.70 4.70 4.70 0.1K
13:00 4.70 4.70 4.70 4.70 7.7K
13:10 4.71 4.71 4.71 4.71 0.3K
13:20 4.71 4.71 4.70 4.70 2.5K
13:30 4.70 4.70 4.70 4.70 10.0K
13:35 4.71 4.71 4.71 4.71 0.1K
13:45 4.71 4.71 4.71 4.71 15.6K
13:55 4.71 4.71 4.71 4.71 0.5K
14:00 4.70 4.70 4.70 4.70 0.5K
14:05 4.71 4.71 4.71 4.71 4.2K
14:10 4.72 4.72 4.72 4.72 0.2K
14:25 4.72 4.72 4.72 4.72 3.7K
14:30 4.72 4.72 4.72 4.72 1.8K
14:35 4.72 4.72 4.72 4.72 0.2K
14:40 4.72 4.73 4.71 4.73 22.2K
14:45 4.73 4.73 4.73 4.73 0.5K
14:50 4.71 4.73 4.71 4.71 20.5K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available