4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.70 | 4.70 | 4.68 | 4.68 | 35.2K |
| 09:40 | 4.68 | 4.68 | 4.68 | 4.68 | 1.8K |
| 09:50 | 4.68 | 4.68 | 4.68 | 4.68 | 15.0K |
| 09:55 | 4.68 | 4.68 | 4.68 | 4.68 | 8.3K |
| 10:00 | 4.69 | 4.69 | 4.69 | 4.69 | 3.0K |
| 10:30 | 4.69 | 4.69 | 4.69 | 4.69 | 2.0K |
| 10:35 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 11:00 | 4.70 | 4.70 | 4.70 | 4.70 | 2.5K |
| 11:25 | 4.71 | 4.71 | 4.71 | 4.71 | 10.0K |
| 13:00 | 4.71 | 4.71 | 4.71 | 4.71 | 1.6K |
| 13:05 | 4.72 | 4.72 | 4.72 | 4.72 | 4.8K |
| 13:10 | 4.71 | 4.71 | 4.71 | 4.71 | 0.8K |
| 13:15 | 4.71 | 4.71 | 4.71 | 4.71 | 7.8K |
| 13:40 | 4.71 | 4.71 | 4.71 | 4.71 | 11.2K |
| 13:45 | 4.71 | 4.71 | 4.71 | 4.71 | 20.5K |
| 13:50 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 13:55 | 4.71 | 4.72 | 4.71 | 4.72 | 2.1K |
| 14:00 | 4.71 | 4.71 | 4.70 | 4.70 | 2.0K |
| 14:05 | 4.70 | 4.70 | 4.70 | 4.70 | 3.0K |
| 14:10 | 4.71 | 4.71 | 4.71 | 4.71 | 2.0K |
| 14:15 | 4.72 | 4.72 | 4.72 | 4.72 | 0.1K |
| 14:20 | 4.71 | 4.71 | 4.71 | 4.71 | 2.0K |
| 14:25 | 4.71 | 4.71 | 4.71 | 4.71 | 10.0K |
| 14:40 | 4.71 | 4.71 | 4.71 | 4.71 | 3.0K |
| 14:45 | 4.72 | 4.72 | 4.71 | 4.71 | 7.9K |
| 14:50 | 4.72 | 4.73 | 4.72 | 4.73 | 18.5K |
| 15:40 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |