Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.73 4.73 4.73 4.73 2.3K
09:40 4.74 4.74 4.74 4.74 0.2K
09:45 4.73 4.73 4.73 4.73 0.3K
09:50 4.73 4.73 4.73 4.73 0.4K
09:55 4.73 4.73 4.73 4.73 2.2K
10:10 4.73 4.73 4.73 4.73 6.4K
10:20 4.72 4.72 4.72 4.72 10.2K
10:30 4.72 4.72 4.72 4.72 9.8K
10:50 4.72 4.72 4.72 4.72 0.2K
11:00 4.73 4.73 4.73 4.73 0.2K
11:05 4.71 4.71 4.71 4.71 0.5K
11:15 4.71 4.71 4.71 4.71 1.0K
13:05 4.71 4.71 4.71 4.71 2.0K
13:10 4.71 4.71 4.71 4.71 7.0K
13:15 4.71 4.71 4.71 4.71 9.3K
13:20 4.71 4.71 4.71 4.71 17.5K
13:25 4.71 4.71 4.71 4.71 0.7K
13:55 4.71 4.71 4.71 4.71 1.0K
14:10 4.70 4.70 4.70 4.70 26.7K
14:15 4.70 4.70 4.70 4.70 4.0K
14:25 4.70 4.70 4.70 4.70 0.6K
14:45 4.70 4.71 4.70 4.71 8.5K
15:40 4.71 4.71 4.71 4.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available