4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 09:40 | 4.70 | 4.70 | 4.70 | 4.70 | 3.9K |
| 09:50 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 09:55 | 4.70 | 4.70 | 4.70 | 4.70 | 7.5K |
| 10:00 | 4.70 | 4.70 | 4.70 | 4.70 | 4.2K |
| 10:05 | 4.70 | 4.70 | 4.70 | 4.70 | 13.9K |
| 10:10 | 4.69 | 4.69 | 4.68 | 4.68 | 31.7K |
| 10:15 | 4.69 | 4.69 | 4.69 | 4.69 | 2.6K |
| 10:20 | 4.68 | 4.69 | 4.68 | 4.69 | 5.1K |
| 10:30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.5K |
| 10:35 | 4.68 | 4.69 | 4.68 | 4.69 | 3.0K |
| 10:40 | 4.68 | 4.68 | 4.68 | 4.68 | 31.2K |
| 11:00 | 4.69 | 4.69 | 4.68 | 4.68 | 5.1K |
| 11:05 | 4.69 | 4.69 | 4.69 | 4.69 | 0.5K |
| 11:15 | 4.69 | 4.69 | 4.69 | 4.69 | 1.0K |
| 11:20 | 4.69 | 4.69 | 4.69 | 4.69 | 1.5K |
| 11:25 | 4.69 | 4.69 | 4.69 | 4.69 | 11.3K |
| 13:00 | 4.69 | 4.69 | 4.69 | 4.69 | 20.0K |
| 13:15 | 4.69 | 4.69 | 4.69 | 4.69 | 3.8K |
| 13:20 | 4.69 | 4.69 | 4.69 | 4.69 | 1.2K |
| 13:25 | 4.68 | 4.68 | 4.68 | 4.68 | 10.8K |
| 13:30 | 4.68 | 4.68 | 4.68 | 4.68 | 18.0K |
| 13:45 | 4.69 | 4.69 | 4.69 | 4.69 | 2.0K |
| 13:55 | 4.68 | 4.69 | 4.68 | 4.69 | 5.2K |
| 14:05 | 4.69 | 4.70 | 4.69 | 4.70 | 6.0K |
| 14:30 | 4.70 | 4.70 | 4.70 | 4.70 | 3.0K |
| 14:35 | 4.70 | 4.70 | 4.70 | 4.70 | 7.9K |
| 14:40 | 4.70 | 4.70 | 4.70 | 4.70 | 44.3K |
| 14:45 | 4.71 | 4.71 | 4.71 | 4.71 | 20.2K |
| 14:50 | 4.70 | 4.71 | 4.70 | 4.71 | 0.8K |
| 14:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.9K |
| 15:40 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |