Changhong Meiling B

200521
🏛️ china →
4.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.79 4.79 4.79 14.1K
09:35 4.79 4.79 4.75 4.75 10.5K
09:45 4.77 4.77 4.77 4.77 1.1K
09:50 4.77 4.77 4.77 4.77 78.1K
09:55 4.76 4.77 4.76 4.77 11.0K
10:00 4.76 4.77 4.76 4.77 19.1K
10:05 4.78 4.78 4.77 4.77 32.3K
10:10 4.76 4.76 4.76 4.76 9.0K
10:15 4.77 4.77 4.77 4.77 1.0K
10:20 4.78 4.78 4.77 4.77 4.6K
10:30 4.77 4.77 4.77 4.77 8.7K
10:35 4.76 4.76 4.76 4.76 0.7K
10:40 4.76 4.77 4.76 4.77 12.5K
10:45 4.76 4.77 4.76 4.77 8.6K
10:50 4.77 4.77 4.77 4.77 6.2K
10:55 4.78 4.78 4.78 4.78 11.2K
11:00 4.78 4.78 4.77 4.77 85.5K
11:10 4.76 4.76 4.76 4.76 0.4K
11:15 4.75 4.75 4.75 4.75 1.5K
11:20 4.76 4.76 4.76 4.76 3.1K
11:25 4.77 4.77 4.77 4.77 1.0K
13:00 4.76 4.76 4.76 4.76 2.0K
13:05 4.76 4.76 4.76 4.76 5.0K
13:20 4.76 4.76 4.76 4.76 0.7K
13:25 4.76 4.76 4.75 4.75 11.1K
13:35 4.77 4.77 4.77 4.77 0.3K
13:40 4.77 4.77 4.77 4.77 9.9K
13:45 4.77 4.77 4.77 4.77 0.8K
13:50 4.75 4.76 4.75 4.76 2.6K
14:05 4.75 4.76 4.75 4.75 51.0K
14:15 4.75 4.75 4.75 4.75 2.9K
14:20 4.75 4.75 4.74 4.74 20.7K
14:25 4.74 4.74 4.74 4.74 11.0K
14:30 4.74 4.74 4.74 4.74 2.7K
14:35 4.73 4.73 4.73 4.73 23.0K
14:40 4.73 4.74 4.73 4.74 40.0K
14:50 4.74 4.74 4.74 4.74 0.7K
14:55 4.74 4.76 4.74 4.76 6.5K
15:40 4.77 4.77 4.77 4.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available