4.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.63 | 4.63 | 4.63 | 4.63 | 3.6K |
| 09:45 | 4.65 | 4.65 | 4.65 | 4.65 | 3.0K |
| 09:50 | 4.67 | 4.67 | 4.66 | 4.66 | 6.0K |
| 09:55 | 4.66 | 4.66 | 4.66 | 4.66 | 2.4K |
| 10:00 | 4.67 | 4.67 | 4.67 | 4.67 | 10.3K |
| 10:05 | 4.67 | 4.67 | 4.67 | 4.67 | 6.4K |
| 10:15 | 4.67 | 4.67 | 4.67 | 4.67 | 7.7K |
| 10:20 | 4.68 | 4.68 | 4.68 | 4.68 | 3.0K |
| 10:25 | 4.67 | 4.68 | 4.67 | 4.68 | 27.6K |
| 10:30 | 4.68 | 4.68 | 4.68 | 4.68 | 0.3K |
| 10:35 | 4.68 | 4.68 | 4.68 | 4.68 | 12.9K |
| 10:45 | 4.68 | 4.68 | 4.67 | 4.67 | 9.3K |
| 10:50 | 4.67 | 4.67 | 4.67 | 4.67 | 8.0K |
| 11:20 | 4.68 | 4.68 | 4.68 | 4.68 | 2.0K |
| 11:25 | 4.68 | 4.68 | 4.68 | 4.68 | 11.4K |
| 13:00 | 4.68 | 4.68 | 4.68 | 4.68 | 7.1K |
| 13:10 | 4.69 | 4.69 | 4.69 | 4.69 | 56.1K |
| 13:15 | 4.70 | 4.70 | 4.70 | 4.70 | 10.0K |
| 13:25 | 4.70 | 4.70 | 4.70 | 4.70 | 9.5K |
| 13:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 13:40 | 4.70 | 4.71 | 4.70 | 4.71 | 4.0K |
| 13:45 | 4.71 | 4.71 | 4.71 | 4.71 | 0.6K |
| 13:50 | 4.71 | 4.72 | 4.71 | 4.71 | 23.7K |
| 13:55 | 4.71 | 4.71 | 4.71 | 4.71 | 10.0K |
| 14:00 | 4.71 | 4.71 | 4.70 | 4.70 | 1.0K |
| 14:05 | 4.71 | 4.71 | 4.71 | 4.71 | 0.5K |
| 14:10 | 4.71 | 4.71 | 4.71 | 4.71 | 5.7K |
| 14:15 | 4.72 | 4.73 | 4.72 | 4.73 | 34.7K |
| 14:20 | 4.73 | 4.74 | 4.73 | 4.74 | 30.7K |
| 14:25 | 4.74 | 4.74 | 4.74 | 4.74 | 17.2K |
| 14:30 | 4.73 | 4.73 | 4.73 | 4.73 | 20.5K |
| 14:40 | 4.72 | 4.72 | 4.72 | 4.72 | 5.1K |
| 14:45 | 4.72 | 4.73 | 4.72 | 4.73 | 11.5K |
| 14:50 | 4.72 | 4.73 | 4.72 | 4.72 | 6.8K |
| 14:55 | 4.73 | 4.73 | 4.72 | 4.73 | 35.7K |
| 15:40 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0K |