12.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.44 | 12.83 | 12.44 | 12.69 | 2,014.3K |
| 09:35 | 12.70 | 13.04 | 12.69 | 12.97 | 2,632.2K |
| 09:40 | 12.98 | 13.30 | 12.98 | 13.23 | 2,682.5K |
| 09:45 | 13.25 | 13.26 | 13.03 | 13.05 | 1,041.2K |
| 09:50 | 13.05 | 13.05 | 12.98 | 13.03 | 484.4K |
| 09:55 | 13.03 | 13.06 | 12.98 | 12.99 | 605.2K |
| 10:00 | 12.97 | 13.14 | 12.95 | 13.14 | 728.3K |
| 10:05 | 13.15 | 13.25 | 13.13 | 13.23 | 1,239.2K |
| 10:10 | 13.23 | 13.29 | 13.19 | 13.19 | 617.3K |
| 10:15 | 13.18 | 13.19 | 13.11 | 13.11 | 217.8K |
| 10:20 | 13.11 | 13.19 | 13.11 | 13.18 | 391.4K |
| 10:25 | 13.19 | 13.25 | 13.18 | 13.23 | 314.3K |
| 10:30 | 13.23 | 13.28 | 13.23 | 13.23 | 427.2K |
| 10:35 | 13.22 | 13.25 | 13.21 | 13.22 | 128.7K |
| 10:40 | 13.22 | 13.25 | 13.19 | 13.25 | 326.6K |
| 10:45 | 13.24 | 13.25 | 13.19 | 13.23 | 627.0K |
| 10:50 | 13.23 | 13.27 | 13.22 | 13.27 | 476.7K |
| 10:55 | 13.27 | 13.28 | 13.22 | 13.25 | 448.6K |
| 11:00 | 13.24 | 13.27 | 13.22 | 13.22 | 193.4K |
| 11:05 | 13.22 | 13.22 | 13.09 | 13.09 | 203.0K |
| 11:10 | 13.09 | 13.15 | 13.08 | 13.10 | 173.8K |
| 11:15 | 13.11 | 13.12 | 13.07 | 13.07 | 255.2K |
| 11:20 | 13.07 | 13.08 | 13.05 | 13.06 | 60.2K |
| 11:25 | 13.07 | 13.07 | 13.03 | 13.05 | 103.0K |
| 11:30 | 13.05 | 13.05 | 13.05 | 13.05 | 2.3K |
| 13:00 | 13.07 | 13.08 | 13.01 | 13.02 | 221.4K |
| 13:05 | 13.02 | 13.07 | 13.02 | 13.07 | 100.4K |
| 13:10 | 13.06 | 13.07 | 13.03 | 13.05 | 164.2K |
| 13:15 | 13.05 | 13.05 | 12.97 | 13.01 | 376.6K |
| 13:20 | 12.99 | 13.04 | 12.99 | 13.04 | 93.4K |
| 13:25 | 13.02 | 13.03 | 12.99 | 13.03 | 110.8K |
| 13:30 | 13.03 | 13.03 | 13.00 | 13.00 | 103.2K |
| 13:35 | 13.01 | 13.01 | 12.98 | 12.99 | 125.7K |
| 13:40 | 12.99 | 12.99 | 12.96 | 12.96 | 203.4K |
| 13:45 | 12.96 | 12.98 | 12.95 | 12.95 | 182.8K |
| 13:50 | 12.95 | 12.97 | 12.95 | 12.97 | 96.7K |
| 13:55 | 12.97 | 12.98 | 12.96 | 12.97 | 103.4K |
| 14:00 | 12.97 | 12.98 | 12.90 | 12.90 | 248.2K |
| 14:05 | 12.90 | 12.97 | 12.87 | 12.96 | 262.7K |
| 14:10 | 12.96 | 12.99 | 12.93 | 12.98 | 106.5K |
| 14:15 | 12.98 | 12.98 | 12.94 | 12.95 | 106.5K |
| 14:20 | 12.94 | 12.99 | 12.94 | 12.99 | 162.8K |
| 14:25 | 12.99 | 13.00 | 12.98 | 13.00 | 94.7K |
| 14:30 | 12.99 | 13.03 | 12.99 | 13.03 | 225.3K |
| 14:35 | 13.03 | 13.07 | 13.03 | 13.05 | 322.7K |
| 14:40 | 13.05 | 13.07 | 13.05 | 13.06 | 249.8K |
| 14:45 | 13.06 | 13.12 | 13.05 | 13.11 | 338.3K |
| 14:50 | 13.12 | 13.12 | 13.09 | 13.10 | 543.0K |
| 14:55 | 13.10 | 13.11 | 13.09 | 13.09 | 169.0K |
| 15:40 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0K |