Changsha DIALINE New Material

300700
🏛️ china →
12.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.17 13.00 13.00 803.5K
09:35 12.99 13.06 12.90 12.94 605.6K
09:40 12.94 12.95 12.88 12.88 562.4K
09:45 12.88 12.92 12.80 12.86 1,024.2K
09:50 12.86 12.88 12.75 12.76 661.7K
09:55 12.76 12.78 12.72 12.76 515.9K
10:00 12.76 12.78 12.71 12.73 441.8K
10:05 12.73 12.78 12.72 12.72 387.0K
10:10 12.74 12.75 12.67 12.73 744.9K
10:15 12.72 12.73 12.66 12.68 442.6K
10:20 12.68 12.72 12.63 12.63 387.8K
10:25 12.62 12.62 12.54 12.54 398.5K
10:30 12.54 12.57 12.50 12.57 422.2K
10:35 12.57 12.63 12.53 12.54 275.0K
10:40 12.54 12.61 12.47 12.61 574.3K
10:45 12.60 12.61 12.57 12.61 207.0K
10:50 12.58 12.62 12.56 12.62 172.8K
10:55 12.61 12.64 12.58 12.62 123.5K
11:00 12.62 12.62 12.53 12.55 251.8K
11:05 12.55 12.58 12.54 12.56 124.0K
11:10 12.56 12.57 12.49 12.50 228.2K
11:15 12.50 12.56 12.50 12.56 53.0K
11:20 12.56 12.56 12.47 12.49 143.2K
11:25 12.49 12.50 12.41 12.43 294.7K
11:30 12.43 12.43 12.43 12.43 0.5K
13:00 12.44 12.44 12.34 12.36 404.2K
13:05 12.35 12.38 12.32 12.35 193.3K
13:10 12.37 12.44 12.35 12.41 155.2K
13:15 12.41 12.41 12.36 12.38 281.4K
13:20 12.38 12.42 12.35 12.40 182.0K
13:25 12.40 12.48 12.40 12.45 167.1K
13:30 12.43 12.47 12.43 12.45 89.7K
13:35 12.44 12.45 12.42 12.44 138.3K
13:40 12.43 12.43 12.39 12.40 137.8K
13:45 12.41 12.44 12.40 12.42 81.9K
13:50 12.41 12.47 12.40 12.47 123.7K
13:55 12.47 12.50 12.46 12.50 192.0K
14:00 12.51 12.51 12.41 12.43 161.0K
14:05 12.43 12.43 12.38 12.40 292.3K
14:10 12.40 12.41 12.36 12.38 212.4K
14:15 12.39 12.42 12.38 12.41 75.9K
14:20 12.41 12.45 12.41 12.45 100.1K
14:25 12.45 12.57 12.45 12.57 168.3K
14:30 12.55 12.67 12.53 12.58 360.7K
14:35 12.59 12.65 12.55 12.57 234.2K
14:40 12.57 12.60 12.56 12.59 124.8K
14:45 12.59 12.69 12.59 12.69 253.6K
14:50 12.68 12.68 12.65 12.67 209.3K
14:55 12.66 12.68 12.65 12.67 106.7K
15:40 12.68 12.68 12.68 12.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available