Changsha Kaiyuan Instruments

300338
🏛️ china →
3.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.18 5.28 5.18 5.20 1,800.9K
09:35 5.20 5.30 5.20 5.29 1,347.1K
09:40 5.29 5.33 5.27 5.27 1,322.2K
09:45 5.27 5.32 5.27 5.30 744.3K
09:50 5.30 5.32 5.29 5.29 816.3K
09:55 5.30 5.47 5.29 5.39 2,325.6K
10:00 5.38 5.46 5.36 5.41 1,345.3K
10:05 5.41 5.41 5.38 5.40 724.9K
10:10 5.40 5.40 5.36 5.40 651.5K
10:15 5.40 5.41 5.36 5.39 356.6K
10:20 5.39 5.40 5.36 5.37 320.8K
10:25 5.37 5.38 5.36 5.38 193.8K
10:30 5.38 5.38 5.33 5.33 329.2K
10:35 5.32 5.36 5.31 5.36 282.4K
10:40 5.36 5.37 5.33 5.35 400.6K
10:45 5.34 5.35 5.31 5.31 277.8K
10:50 5.31 5.34 5.31 5.32 408.6K
10:55 5.31 5.33 5.30 5.31 338.0K
11:00 5.32 5.35 5.32 5.33 128.8K
11:05 5.32 5.33 5.31 5.33 136.1K
11:10 5.33 5.34 5.32 5.33 147.9K
11:15 5.33 5.33 5.32 5.33 215.4K
11:20 5.32 5.36 5.32 5.35 235.8K
11:25 5.35 5.37 5.34 5.35 214.6K
13:00 5.35 5.38 5.35 5.37 171.1K
13:05 5.37 5.37 5.36 5.36 132.7K
13:10 5.36 5.36 5.31 5.31 413.5K
13:15 5.31 5.35 5.30 5.33 248.8K
13:20 5.33 5.34 5.31 5.32 186.3K
13:25 5.33 5.33 5.31 5.31 73.5K
13:30 5.31 5.33 5.31 5.33 58.2K
13:35 5.33 5.34 5.32 5.33 118.6K
13:40 5.33 5.34 5.32 5.34 91.6K
13:45 5.34 5.35 5.33 5.34 255.6K
13:50 5.33 5.34 5.32 5.32 190.7K
13:55 5.32 5.32 5.25 5.25 1,192.0K
14:00 5.25 5.30 5.23 5.29 449.5K
14:05 5.29 5.29 5.26 5.29 403.0K
14:10 5.29 5.32 5.29 5.30 317.7K
14:15 5.30 5.30 5.28 5.29 248.8K
14:20 5.29 5.30 5.28 5.28 265.4K
14:25 5.29 5.31 5.27 5.31 495.1K
14:30 5.31 5.31 5.29 5.29 183.5K
14:35 5.29 5.32 5.29 5.32 259.9K
14:40 5.32 5.33 5.31 5.32 467.4K
14:45 5.33 5.34 5.31 5.32 499.7K
14:50 5.32 5.33 5.31 5.31 793.6K
14:55 5.31 5.31 5.30 5.31 272.0K
15:40 5.31 5.31 5.31 5.31 410.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available