3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.53 | 5.39 | 5.48 | 3,546.0K |
| 09:35 | 5.48 | 5.56 | 5.45 | 5.56 | 2,237.0K |
| 09:40 | 5.56 | 5.59 | 5.52 | 5.59 | 1,942.9K |
| 09:45 | 5.59 | 5.92 | 5.59 | 5.70 | 5,001.5K |
| 09:50 | 5.69 | 5.89 | 5.69 | 5.79 | 2,468.8K |
| 09:55 | 5.78 | 5.80 | 5.70 | 5.77 | 1,417.2K |
| 10:00 | 5.79 | 5.79 | 5.74 | 5.76 | 628.0K |
| 10:05 | 5.75 | 5.75 | 5.63 | 5.65 | 1,277.9K |
| 10:10 | 5.64 | 5.75 | 5.62 | 5.70 | 1,021.8K |
| 10:15 | 5.70 | 5.70 | 5.61 | 5.61 | 905.7K |
| 10:20 | 5.63 | 5.70 | 5.62 | 5.70 | 377.7K |
| 10:25 | 5.70 | 5.70 | 5.59 | 5.61 | 819.5K |
| 10:30 | 5.63 | 5.63 | 5.59 | 5.59 | 284.8K |
| 10:35 | 5.60 | 5.62 | 5.57 | 5.57 | 455.9K |
| 10:40 | 5.57 | 5.65 | 5.57 | 5.65 | 377.2K |
| 10:45 | 5.66 | 5.78 | 5.66 | 5.78 | 1,020.7K |
| 10:50 | 5.78 | 5.78 | 5.70 | 5.74 | 533.5K |
| 10:55 | 5.73 | 5.74 | 5.71 | 5.71 | 293.7K |
| 11:00 | 5.70 | 5.72 | 5.66 | 5.72 | 165.8K |
| 11:05 | 5.72 | 5.74 | 5.68 | 5.69 | 266.9K |
| 11:10 | 5.69 | 5.72 | 5.69 | 5.70 | 248.1K |
| 11:15 | 5.70 | 5.71 | 5.67 | 5.70 | 208.8K |
| 11:20 | 5.70 | 5.70 | 5.68 | 5.69 | 160.6K |
| 11:25 | 5.69 | 5.70 | 5.68 | 5.69 | 361.6K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 13:00 | 5.69 | 5.69 | 5.66 | 5.67 | 189.3K |
| 13:05 | 5.67 | 5.67 | 5.60 | 5.61 | 504.0K |
| 13:10 | 5.62 | 5.67 | 5.60 | 5.67 | 365.1K |
| 13:15 | 5.67 | 5.69 | 5.65 | 5.65 | 149.6K |
| 13:20 | 5.65 | 5.66 | 5.62 | 5.62 | 170.0K |
| 13:25 | 5.62 | 5.64 | 5.61 | 5.63 | 222.4K |
| 13:30 | 5.63 | 5.66 | 5.63 | 5.65 | 329.6K |
| 13:35 | 5.64 | 5.66 | 5.64 | 5.65 | 192.5K |
| 13:40 | 5.64 | 5.65 | 5.64 | 5.64 | 301.4K |
| 13:45 | 5.64 | 5.65 | 5.64 | 5.64 | 125.9K |
| 13:50 | 5.64 | 5.65 | 5.55 | 5.60 | 1,399.7K |
| 13:55 | 5.63 | 5.63 | 5.61 | 5.61 | 149.7K |
| 14:00 | 5.61 | 5.62 | 5.60 | 5.60 | 143.1K |
| 14:05 | 5.60 | 5.60 | 5.56 | 5.58 | 226.2K |
| 14:10 | 5.57 | 5.60 | 5.56 | 5.56 | 314.4K |
| 14:15 | 5.57 | 5.59 | 5.56 | 5.58 | 185.2K |
| 14:20 | 5.59 | 5.62 | 5.58 | 5.58 | 352.8K |
| 14:25 | 5.57 | 5.59 | 5.56 | 5.58 | 165.2K |
| 14:30 | 5.59 | 5.60 | 5.56 | 5.57 | 366.4K |
| 14:35 | 5.56 | 5.59 | 5.56 | 5.57 | 254.7K |
| 14:40 | 5.57 | 5.58 | 5.56 | 5.57 | 410.3K |
| 14:45 | 5.57 | 5.59 | 5.56 | 5.59 | 533.4K |
| 14:50 | 5.59 | 5.61 | 5.58 | 5.61 | 704.6K |
| 14:55 | 5.61 | 5.66 | 5.61 | 5.66 | 468.6K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 351.6K |