3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.75 | 5.30 | 5.48 | 5,115.3K |
| 09:35 | 5.48 | 5.48 | 5.37 | 5.45 | 1,847.5K |
| 09:40 | 5.46 | 5.57 | 5.43 | 5.46 | 1,524.2K |
| 09:45 | 5.46 | 5.48 | 5.45 | 5.45 | 837.5K |
| 09:50 | 5.44 | 5.45 | 5.36 | 5.36 | 1,884.7K |
| 09:55 | 5.36 | 5.42 | 5.36 | 5.37 | 941.0K |
| 10:00 | 5.37 | 5.39 | 5.36 | 5.38 | 754.4K |
| 10:05 | 5.37 | 5.43 | 5.37 | 5.43 | 712.9K |
| 10:10 | 5.43 | 5.43 | 5.35 | 5.36 | 791.4K |
| 10:15 | 5.36 | 5.38 | 5.36 | 5.37 | 229.6K |
| 10:20 | 5.37 | 5.38 | 5.36 | 5.36 | 316.7K |
| 10:25 | 5.36 | 5.38 | 5.33 | 5.33 | 530.1K |
| 10:30 | 5.33 | 5.34 | 5.28 | 5.31 | 1,118.3K |
| 10:35 | 5.30 | 5.34 | 5.29 | 5.34 | 217.6K |
| 10:40 | 5.34 | 5.34 | 5.28 | 5.30 | 462.7K |
| 10:45 | 5.30 | 5.33 | 5.28 | 5.30 | 339.0K |
| 10:50 | 5.30 | 5.32 | 5.29 | 5.32 | 192.2K |
| 10:55 | 5.32 | 5.35 | 5.32 | 5.33 | 249.8K |
| 11:00 | 5.34 | 5.34 | 5.29 | 5.29 | 225.4K |
| 11:05 | 5.29 | 5.30 | 5.29 | 5.30 | 176.1K |
| 11:10 | 5.31 | 5.33 | 5.31 | 5.33 | 117.6K |
| 11:15 | 5.32 | 5.32 | 5.30 | 5.30 | 143.5K |
| 11:20 | 5.30 | 5.34 | 5.30 | 5.33 | 178.5K |
| 11:25 | 5.32 | 5.32 | 5.25 | 5.25 | 767.1K |
| 13:00 | 5.21 | 5.24 | 5.18 | 5.22 | 725.8K |
| 13:05 | 5.18 | 5.21 | 5.16 | 5.20 | 525.7K |
| 13:10 | 5.19 | 5.25 | 5.19 | 5.24 | 354.4K |
| 13:15 | 5.24 | 5.28 | 5.22 | 5.22 | 485.5K |
| 13:20 | 5.22 | 5.27 | 5.22 | 5.26 | 242.0K |
| 13:25 | 5.26 | 5.28 | 5.25 | 5.28 | 263.2K |
| 13:30 | 5.27 | 5.37 | 5.27 | 5.33 | 394.4K |
| 13:35 | 5.32 | 5.35 | 5.28 | 5.35 | 143.2K |
| 13:40 | 5.35 | 5.37 | 5.32 | 5.32 | 154.7K |
| 13:45 | 5.33 | 5.35 | 5.29 | 5.29 | 143.1K |
| 13:50 | 5.29 | 5.30 | 5.26 | 5.30 | 236.4K |
| 13:55 | 5.30 | 5.32 | 5.29 | 5.32 | 62.6K |
| 14:00 | 5.32 | 5.34 | 5.32 | 5.32 | 112.6K |
| 14:05 | 5.32 | 5.32 | 5.30 | 5.30 | 109.9K |
| 14:10 | 5.30 | 5.32 | 5.30 | 5.31 | 116.3K |
| 14:15 | 5.32 | 5.35 | 5.32 | 5.35 | 232.8K |
| 14:20 | 5.35 | 5.36 | 5.31 | 5.33 | 218.2K |
| 14:25 | 5.34 | 5.36 | 5.34 | 5.34 | 229.2K |
| 14:30 | 5.34 | 5.34 | 5.30 | 5.30 | 241.7K |
| 14:35 | 5.30 | 5.33 | 5.30 | 5.32 | 225.1K |
| 14:40 | 5.32 | 5.33 | 5.30 | 5.31 | 200.3K |
| 14:45 | 5.30 | 5.32 | 5.29 | 5.30 | 414.5K |
| 14:50 | 5.30 | 5.30 | 5.22 | 5.29 | 613.7K |
| 14:55 | 5.30 | 5.30 | 5.28 | 5.29 | 451.5K |
| 15:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |