3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.43 | 5.26 | 5.39 | 1,739.8K |
| 09:35 | 5.39 | 5.42 | 5.35 | 5.37 | 1,293.9K |
| 09:40 | 5.37 | 5.39 | 5.32 | 5.32 | 821.5K |
| 09:45 | 5.32 | 5.35 | 5.31 | 5.33 | 353.4K |
| 09:50 | 5.33 | 5.35 | 5.31 | 5.31 | 480.3K |
| 09:55 | 5.30 | 5.33 | 5.27 | 5.29 | 536.5K |
| 10:00 | 5.30 | 5.31 | 5.26 | 5.27 | 324.2K |
| 10:05 | 5.27 | 5.27 | 5.23 | 5.24 | 578.2K |
| 10:10 | 5.24 | 5.25 | 5.22 | 5.24 | 327.7K |
| 10:15 | 5.25 | 5.30 | 5.24 | 5.28 | 142.5K |
| 10:20 | 5.28 | 5.28 | 5.25 | 5.26 | 193.9K |
| 10:25 | 5.25 | 5.26 | 5.23 | 5.24 | 170.9K |
| 10:30 | 5.24 | 5.31 | 5.23 | 5.30 | 437.5K |
| 10:35 | 5.29 | 5.33 | 5.29 | 5.30 | 388.6K |
| 10:40 | 5.30 | 5.34 | 5.30 | 5.30 | 228.3K |
| 10:45 | 5.30 | 5.33 | 5.28 | 5.29 | 229.7K |
| 10:50 | 5.29 | 5.29 | 5.26 | 5.26 | 388.6K |
| 10:55 | 5.27 | 5.29 | 5.25 | 5.29 | 278.5K |
| 11:00 | 5.29 | 5.29 | 5.26 | 5.26 | 84.4K |
| 11:05 | 5.27 | 5.27 | 5.24 | 5.24 | 335.4K |
| 11:10 | 5.23 | 5.27 | 5.23 | 5.26 | 169.8K |
| 11:15 | 5.25 | 5.26 | 5.19 | 5.21 | 964.7K |
| 11:20 | 5.21 | 5.23 | 5.19 | 5.20 | 471.4K |
| 11:25 | 5.21 | 5.21 | 5.11 | 5.19 | 812.2K |
| 13:00 | 5.19 | 5.21 | 5.14 | 5.14 | 279.8K |
| 13:05 | 5.13 | 5.20 | 5.13 | 5.20 | 304.3K |
| 13:10 | 5.17 | 5.19 | 5.16 | 5.19 | 195.6K |
| 13:15 | 5.19 | 5.20 | 5.16 | 5.16 | 278.6K |
| 13:20 | 5.16 | 5.25 | 5.15 | 5.25 | 403.1K |
| 13:25 | 5.25 | 5.34 | 5.23 | 5.32 | 820.9K |
| 13:30 | 5.33 | 5.36 | 5.28 | 5.29 | 583.2K |
| 13:35 | 5.29 | 5.30 | 5.26 | 5.26 | 109.3K |
| 13:40 | 5.27 | 5.27 | 5.26 | 5.26 | 60.7K |
| 13:45 | 5.26 | 5.27 | 5.25 | 5.25 | 119.1K |
| 13:50 | 5.24 | 5.26 | 5.24 | 5.25 | 75.2K |
| 13:55 | 5.25 | 5.28 | 5.25 | 5.27 | 106.5K |
| 14:00 | 5.27 | 5.27 | 5.25 | 5.27 | 59.2K |
| 14:05 | 5.27 | 5.27 | 5.25 | 5.25 | 136.4K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 69.3K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.24 | 128.7K |
| 14:20 | 5.25 | 5.26 | 5.24 | 5.26 | 105.0K |
| 14:25 | 5.25 | 5.25 | 5.15 | 5.15 | 429.2K |
| 14:30 | 5.16 | 5.19 | 5.16 | 5.18 | 244.9K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 282.7K |
| 14:40 | 5.18 | 5.20 | 5.16 | 5.19 | 251.6K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.19 | 192.9K |
| 14:50 | 5.18 | 5.20 | 5.18 | 5.19 | 361.0K |
| 14:55 | 5.19 | 5.20 | 5.19 | 5.20 | 215.1K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 203.9K |