3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.22 | 5.10 | 5.19 | 1,289.9K |
| 09:35 | 5.19 | 5.31 | 5.19 | 5.26 | 1,169.7K |
| 09:40 | 5.26 | 5.28 | 5.22 | 5.25 | 360.8K |
| 09:45 | 5.25 | 5.29 | 5.23 | 5.28 | 534.7K |
| 09:50 | 5.28 | 5.28 | 5.23 | 5.26 | 327.1K |
| 09:55 | 5.26 | 5.27 | 5.24 | 5.24 | 242.5K |
| 10:00 | 5.24 | 5.25 | 5.24 | 5.24 | 289.9K |
| 10:05 | 5.24 | 5.25 | 5.22 | 5.23 | 287.3K |
| 10:10 | 5.23 | 5.25 | 5.19 | 5.23 | 461.6K |
| 10:15 | 5.22 | 5.23 | 5.21 | 5.22 | 256.8K |
| 10:20 | 5.22 | 5.23 | 5.20 | 5.22 | 206.9K |
| 10:25 | 5.21 | 5.22 | 5.19 | 5.19 | 319.4K |
| 10:30 | 5.19 | 5.21 | 5.18 | 5.20 | 285.4K |
| 10:35 | 5.19 | 5.22 | 5.19 | 5.21 | 191.9K |
| 10:40 | 5.21 | 5.21 | 5.20 | 5.20 | 112.9K |
| 10:45 | 5.19 | 5.20 | 5.18 | 5.20 | 55.7K |
| 10:50 | 5.19 | 5.20 | 5.19 | 5.19 | 61.3K |
| 10:55 | 5.19 | 5.19 | 5.16 | 5.17 | 247.9K |
| 11:00 | 5.17 | 5.17 | 5.16 | 5.17 | 197.6K |
| 11:05 | 5.17 | 5.19 | 5.16 | 5.18 | 92.1K |
| 11:10 | 5.18 | 5.18 | 5.17 | 5.18 | 84.8K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.19 | 79.2K |
| 11:20 | 5.19 | 5.21 | 5.18 | 5.21 | 129.6K |
| 11:25 | 5.21 | 5.23 | 5.21 | 5.22 | 190.1K |
| 13:00 | 5.22 | 5.23 | 5.19 | 5.19 | 99.7K |
| 13:05 | 5.19 | 5.22 | 5.18 | 5.21 | 112.3K |
| 13:10 | 5.21 | 5.22 | 5.21 | 5.22 | 76.7K |
| 13:15 | 5.21 | 5.21 | 5.20 | 5.20 | 119.9K |
| 13:20 | 5.20 | 5.21 | 5.20 | 5.20 | 84.8K |
| 13:25 | 5.20 | 5.21 | 5.20 | 5.20 | 118.1K |
| 13:30 | 5.21 | 5.23 | 5.20 | 5.23 | 203.8K |
| 13:35 | 5.23 | 5.24 | 5.22 | 5.24 | 155.9K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.22 | 93.3K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 88.4K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 23.4K |
| 13:55 | 5.22 | 5.23 | 5.21 | 5.22 | 59.4K |
| 14:00 | 5.21 | 5.22 | 5.21 | 5.21 | 223.1K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.20 | 45.9K |
| 14:10 | 5.21 | 5.21 | 5.20 | 5.20 | 63.3K |
| 14:15 | 5.20 | 5.22 | 5.20 | 5.21 | 144.1K |
| 14:20 | 5.21 | 5.22 | 5.20 | 5.22 | 61.4K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.20 | 137.0K |
| 14:30 | 5.21 | 5.23 | 5.21 | 5.21 | 278.3K |
| 14:35 | 5.21 | 5.22 | 5.19 | 5.19 | 322.2K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.19 | 119.1K |
| 14:45 | 5.19 | 5.20 | 5.18 | 5.19 | 172.0K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 353.6K |
| 14:55 | 5.18 | 5.20 | 5.18 | 5.20 | 218.8K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |