3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.35 | 5.21 | 5.30 | 1,537.5K |
| 09:35 | 5.30 | 5.37 | 5.29 | 5.37 | 1,899.0K |
| 09:40 | 5.36 | 5.36 | 5.32 | 5.32 | 731.1K |
| 09:45 | 5.32 | 5.33 | 5.28 | 5.30 | 614.1K |
| 09:50 | 5.30 | 5.32 | 5.29 | 5.30 | 114.5K |
| 09:55 | 5.29 | 5.31 | 5.29 | 5.30 | 233.2K |
| 10:00 | 5.31 | 5.31 | 5.26 | 5.28 | 710.4K |
| 10:05 | 5.27 | 5.28 | 5.26 | 5.27 | 245.7K |
| 10:10 | 5.27 | 5.27 | 5.25 | 5.26 | 329.5K |
| 10:15 | 5.25 | 5.26 | 5.23 | 5.23 | 569.0K |
| 10:20 | 5.22 | 5.27 | 5.21 | 5.25 | 243.7K |
| 10:25 | 5.23 | 5.25 | 5.23 | 5.24 | 105.5K |
| 10:30 | 5.24 | 5.25 | 5.24 | 5.24 | 85.5K |
| 10:35 | 5.23 | 5.25 | 5.23 | 5.25 | 141.5K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.25 | 54.8K |
| 10:45 | 5.25 | 5.26 | 5.24 | 5.26 | 74.1K |
| 10:50 | 5.26 | 5.26 | 5.24 | 5.25 | 91.2K |
| 10:55 | 5.25 | 5.25 | 5.23 | 5.24 | 95.8K |
| 11:00 | 5.24 | 5.25 | 5.23 | 5.25 | 80.2K |
| 11:05 | 5.24 | 5.25 | 5.24 | 5.25 | 63.8K |
| 11:10 | 5.25 | 5.25 | 5.24 | 5.24 | 65.5K |
| 11:15 | 5.24 | 5.25 | 5.24 | 5.24 | 97.0K |
| 11:20 | 5.23 | 5.24 | 5.22 | 5.23 | 294.6K |
| 11:25 | 5.23 | 5.24 | 5.22 | 5.23 | 165.5K |
| 13:00 | 5.24 | 5.27 | 5.24 | 5.27 | 248.5K |
| 13:05 | 5.27 | 5.28 | 5.26 | 5.26 | 116.0K |
| 13:10 | 5.26 | 5.28 | 5.26 | 5.28 | 81.2K |
| 13:15 | 5.27 | 5.27 | 5.25 | 5.25 | 126.2K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.26 | 93.2K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.25 | 100.0K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.25 | 44.1K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.26 | 96.8K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.26 | 103.3K |
| 13:45 | 5.26 | 5.27 | 5.26 | 5.27 | 33.4K |
| 13:50 | 5.27 | 5.27 | 5.26 | 5.26 | 58.5K |
| 13:55 | 5.27 | 5.27 | 5.25 | 5.26 | 106.0K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 159.4K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.25 | 94.5K |
| 14:10 | 5.25 | 5.25 | 5.24 | 5.24 | 152.4K |
| 14:15 | 5.24 | 5.26 | 5.24 | 5.25 | 118.9K |
| 14:20 | 5.26 | 5.28 | 5.25 | 5.25 | 341.8K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.26 | 40.9K |
| 14:30 | 5.26 | 5.26 | 5.25 | 5.25 | 179.5K |
| 14:35 | 5.26 | 5.28 | 5.26 | 5.27 | 347.7K |
| 14:40 | 5.27 | 5.28 | 5.27 | 5.27 | 170.1K |
| 14:45 | 5.27 | 5.28 | 5.26 | 5.28 | 341.8K |
| 14:50 | 5.28 | 5.28 | 5.26 | 5.28 | 469.2K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.28 | 268.2K |
| 15:40 | 5.28 | 5.28 | 5.28 | 5.28 | 125.7K |