3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.28 | 4.84 | 5.00 | 3,729.3K |
| 09:35 | 5.00 | 5.01 | 4.94 | 5.01 | 1,658.9K |
| 09:40 | 5.01 | 5.06 | 4.99 | 5.00 | 1,144.6K |
| 09:45 | 4.99 | 5.00 | 4.90 | 4.97 | 933.0K |
| 09:50 | 4.97 | 5.08 | 4.97 | 5.08 | 440.8K |
| 09:55 | 5.05 | 5.05 | 5.02 | 5.02 | 199.6K |
| 10:00 | 5.03 | 5.03 | 4.99 | 5.00 | 408.1K |
| 10:05 | 5.01 | 5.02 | 4.98 | 5.01 | 404.4K |
| 10:10 | 5.01 | 5.02 | 5.00 | 5.00 | 118.5K |
| 10:15 | 5.00 | 5.00 | 4.98 | 4.99 | 216.4K |
| 10:20 | 5.00 | 5.00 | 4.99 | 4.99 | 151.4K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.98 | 132.5K |
| 10:30 | 4.98 | 4.98 | 4.97 | 4.98 | 126.8K |
| 10:35 | 4.98 | 4.98 | 4.97 | 4.97 | 183.2K |
| 10:40 | 4.98 | 5.00 | 4.98 | 5.00 | 167.4K |
| 10:45 | 4.99 | 5.01 | 4.99 | 5.01 | 121.1K |
| 10:50 | 5.00 | 5.00 | 4.99 | 5.00 | 44.1K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.01 | 77.7K |
| 11:00 | 5.01 | 5.10 | 5.01 | 5.08 | 532.5K |
| 11:05 | 5.06 | 5.08 | 5.06 | 5.06 | 113.0K |
| 11:10 | 5.06 | 5.06 | 5.03 | 5.03 | 63.5K |
| 11:15 | 5.03 | 5.04 | 5.03 | 5.03 | 59.4K |
| 11:20 | 5.03 | 5.03 | 4.99 | 5.00 | 229.9K |
| 11:25 | 5.00 | 5.01 | 4.99 | 4.99 | 127.1K |
| 13:00 | 4.96 | 4.99 | 4.93 | 4.99 | 497.5K |
| 13:05 | 4.98 | 4.99 | 4.97 | 4.97 | 103.5K |
| 13:10 | 4.96 | 4.96 | 4.90 | 4.94 | 469.9K |
| 13:15 | 4.94 | 4.94 | 4.90 | 4.91 | 312.6K |
| 13:20 | 4.91 | 4.95 | 4.91 | 4.94 | 166.4K |
| 13:25 | 4.94 | 4.94 | 4.91 | 4.91 | 267.6K |
| 13:30 | 4.91 | 4.96 | 4.90 | 4.96 | 221.2K |
| 13:35 | 4.96 | 4.96 | 4.94 | 4.94 | 43.6K |
| 13:40 | 4.94 | 4.94 | 4.92 | 4.94 | 38.9K |
| 13:45 | 4.94 | 4.94 | 4.92 | 4.92 | 93.5K |
| 13:50 | 4.92 | 4.92 | 4.90 | 4.90 | 236.7K |
| 13:55 | 4.91 | 4.93 | 4.88 | 4.92 | 376.7K |
| 14:00 | 4.93 | 4.93 | 4.90 | 4.90 | 113.1K |
| 14:05 | 4.90 | 4.90 | 4.85 | 4.85 | 513.7K |
| 14:10 | 4.85 | 4.86 | 4.84 | 4.86 | 422.1K |
| 14:15 | 4.88 | 4.89 | 4.84 | 4.84 | 518.0K |
| 14:20 | 4.84 | 4.84 | 4.68 | 4.74 | 1,693.4K |
| 14:25 | 4.73 | 4.76 | 4.61 | 4.65 | 2,048.4K |
| 14:30 | 4.65 | 4.81 | 4.65 | 4.74 | 610.3K |
| 14:35 | 4.74 | 4.74 | 4.70 | 4.71 | 336.5K |
| 14:40 | 4.71 | 4.71 | 4.69 | 4.70 | 246.7K |
| 14:45 | 4.70 | 4.74 | 4.70 | 4.72 | 784.7K |
| 14:50 | 4.72 | 4.72 | 4.67 | 4.67 | 598.2K |
| 14:55 | 4.67 | 4.67 | 4.66 | 4.67 | 652.3K |
| 15:40 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0K |