3.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.21 | 5.09 | 5.17 | 2,590.1K |
| 09:35 | 5.18 | 5.19 | 5.07 | 5.12 | 1,312.4K |
| 09:40 | 5.13 | 5.13 | 5.06 | 5.07 | 593.1K |
| 09:45 | 5.07 | 5.12 | 5.06 | 5.08 | 443.7K |
| 09:50 | 5.08 | 5.11 | 5.08 | 5.09 | 197.7K |
| 09:55 | 5.10 | 5.10 | 5.08 | 5.08 | 202.1K |
| 10:00 | 5.08 | 5.08 | 5.04 | 5.04 | 533.9K |
| 10:05 | 5.04 | 5.08 | 5.01 | 5.08 | 577.9K |
| 10:10 | 5.09 | 5.09 | 5.05 | 5.05 | 114.1K |
| 10:15 | 5.05 | 5.05 | 5.03 | 5.05 | 295.6K |
| 10:20 | 5.05 | 5.08 | 5.05 | 5.06 | 184.7K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 36.2K |
| 10:30 | 5.08 | 5.08 | 5.06 | 5.07 | 64.1K |
| 10:35 | 5.07 | 5.08 | 5.06 | 5.06 | 130.0K |
| 10:40 | 5.06 | 5.06 | 5.03 | 5.03 | 288.9K |
| 10:45 | 5.03 | 5.08 | 5.03 | 5.06 | 227.5K |
| 10:50 | 5.08 | 5.08 | 5.04 | 5.05 | 112.4K |
| 10:55 | 5.05 | 5.05 | 5.04 | 5.04 | 124.7K |
| 11:00 | 5.03 | 5.06 | 5.03 | 5.03 | 188.4K |
| 11:05 | 5.04 | 5.04 | 5.03 | 5.04 | 121.3K |
| 11:10 | 5.04 | 5.07 | 5.04 | 5.05 | 204.5K |
| 11:15 | 5.05 | 5.07 | 5.04 | 5.07 | 84.5K |
| 11:20 | 5.07 | 5.07 | 5.04 | 5.04 | 89.7K |
| 11:25 | 5.04 | 5.07 | 5.04 | 5.07 | 44.0K |
| 13:00 | 5.06 | 5.08 | 5.05 | 5.07 | 122.2K |
| 13:05 | 5.08 | 5.09 | 5.06 | 5.09 | 263.4K |
| 13:10 | 5.09 | 5.10 | 5.07 | 5.10 | 143.8K |
| 13:15 | 5.10 | 5.13 | 5.10 | 5.10 | 321.3K |
| 13:20 | 5.10 | 5.10 | 5.07 | 5.08 | 287.6K |
| 13:25 | 5.08 | 5.09 | 5.07 | 5.08 | 121.1K |
| 13:30 | 5.09 | 5.09 | 5.06 | 5.06 | 153.2K |
| 13:35 | 5.06 | 5.08 | 5.06 | 5.07 | 64.3K |
| 13:40 | 5.07 | 5.09 | 5.06 | 5.07 | 122.7K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.07 | 9.2K |
| 13:50 | 5.07 | 5.08 | 5.07 | 5.08 | 44.8K |
| 13:55 | 5.08 | 5.09 | 5.07 | 5.07 | 57.4K |
| 14:00 | 5.09 | 5.09 | 5.08 | 5.08 | 5.3K |
| 14:05 | 5.07 | 5.07 | 5.06 | 5.07 | 66.4K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.08 | 7.4K |
| 14:15 | 5.06 | 5.09 | 5.06 | 5.09 | 81.7K |
| 14:20 | 5.08 | 5.08 | 5.05 | 5.05 | 214.8K |
| 14:25 | 5.06 | 5.08 | 5.06 | 5.06 | 317.6K |
| 14:30 | 5.07 | 5.08 | 5.06 | 5.06 | 264.0K |
| 14:35 | 5.05 | 5.06 | 5.04 | 5.05 | 230.4K |
| 14:40 | 5.05 | 5.05 | 5.03 | 5.04 | 218.5K |
| 14:45 | 5.04 | 5.06 | 5.03 | 5.05 | 226.4K |
| 14:50 | 5.05 | 5.08 | 5.04 | 5.04 | 323.1K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 284.8K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 201.9K |